≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6508 惠光 / 本益比河流圖(月)

6508 惠光

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.4529-1.55-5.34%6.72%292927.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119334.6萬270442股/筆28.020.9726.910.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3791,088萬398953張/筆28.7-0.15 (-0.51%)

連續漲跌: 連2跌  ( -1.7元 / -5.83%)

財報評分: 最新49分 / 平均51分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 惠光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:37)

• 惠光2026年第2季財務報告董事會召開日期 (公告訊息 08/10 16:02)

• 惠光除息基準日 (公告訊息 07/01 14:05)

• 更正公告惠光董事會決議通過推選董事長案 (更正事實發生日.董事會決議日期及新任生效日期) (公告訊息 06/25 14:12)

• 惠光董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 14:07)

• 惠光第四屆審計委員會任期屆滿改選名單 (公告訊息 06/25 14:04)

• 惠光2026年股東常會改選董事選舉結果 (公告訊息 06/25 13:53)

• 惠光董事會決議通過推選董事長案 (公告訊息 06/25 13:44)

• 惠光2026年股東常會重要決議事項 (公告訊息 06/25 13:37)

6508 惠光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(137.7)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0927.45+1.55+5.98%29.1524.61.0228.5824.1226.91
10.2
14.28
18.36
22.44
26.52
30.6
26M0825.9+0.3+1.17%27.8525.21.0227.324.7125.39
10.2
14.28
18.36
22.44
26.52
30.6
26M0725.6+1.2+4.92%28.723.91.0228.1423.4325.1
10.2
14.28
18.36
22.44
26.52
30.6
26M0624.4+1.05+4.5%25.223.11.0224.7122.6523.92
10.2
14.28
18.36
22.44
26.52
30.6
26M0523.35-2.5-9.67%26231.0234.5130.5331
7.53
10.55
13.56
16.57
19.59
22.6
26M0425.85-1.95-7.01%28.0525.151.0257.6451.6853.12
4.87
6.81
8.76
10.71
12.65
14.6
26M0327.8+4.2+17.8%30.323.350.22137.7106.1126.4
2.2
3.08
3.96
4.84
5.72
6.6
26M0223.6+0.1+0.43%2423.20.22101.498.0399.72
2.37
3.31
4.26
5.21
6.15
7.1
26M0123.5-0.2-0.84%24.223.20.2295.5391.5892.76
2.53
3.55
4.56
5.57
6.59
7.6
25M1223.7-0.1-0.42%24.523.50.2790.7487.0487.78
2.7
3.78
4.86
5.94
7.02
8.1
25M1123.8-0.75-3.05%25.323.450.2789.2982.7684
2.83
3.97
5.1
6.23
7.37
8.5
25M1024.55-0.2-0.81%25.45240.2785.7980.982.75
2.97
4.15
5.34
6.53
7.71
8.9
25M0924.75-0.9-3.51%25.724.40.3182.978.7179.84
3.1
4.34
5.58
6.82
8.06
9.3
25M0825.65-0.9-3.39%27.4525.250.3194.6687.0788.45
2.9
4.06
5.22
6.38
7.54
8.7
25M0726.55-0.75-2.75%27.7526.40.31102.897.7898.33
2.7
3.78
4.86
5.94
7.02
8.1
25M0627.3-1.5-5.21%28.726.50.25114.8106109.2
2.5
3.5
4.5
5.5
6.5
7.5
25M0528.8+1.8+6.67%29.3526.60.2559.0953.5657.99
4.97
6.95
8.94
10.93
12.91
14.9
25M0427-1.4-4.93%29.9524.60.2540.2933.0936.32
7.43
10.41
13.38
16.35
19.33
22.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(137.7)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0328.4-1.7-5.65%30.428.250.9930.7128.5428.69
9.9
13.86
17.82
21.78
25.74
29.7
25M0230.1+0.7+2.38%30.6290.9930.128.5229.61
10.17
14.23
18.3
22.37
26.43
30.5
25M0129.4-0.2-0.68%29.6528.750.9928.4227.5628.18
10.43
14.61
18.78
22.95
27.13
31.3
24M1229.6-0.35-1.17%30.229.61.0728.2227.6627.66
10.7
14.98
19.26
23.54
27.82
32.1
24M1129.95-1.15-3.7%32.7529.91.0733.5330.6130.67
9.77
13.67
17.58
21.49
25.39
29.3
24M1031.1-0.2-0.64%31.629.651.0735.7733.5735.21
8.83
12.37
15.9
19.43
22.97
26.5
24M0931.3-0.65-2.03%3230.050.7940.5138.0439.62
7.9
11.06
14.22
17.38
20.54
23.7
24M0831.95+0.35+1.11%32.629.650.7935.4332.2334.73
9.2
12.88
16.56
20.24
23.92
27.6
24M0731.6-1.8-5.39%33.531.50.7931.93030.1
10.5
14.7
18.9
23.1
27.3
31.5
24M0633.4+0.95+2.93%33.432.21.1828.3127.2928.31
11.8
16.52
21.24
25.96
30.68
35.4
24M0532.45+0.45+1.41%33.1531.851.1828.527.3827.89
11.63
16.29
20.94
25.59
30.25
34.9
24M0432+0.05+0.16%3331.551.1828.7827.5127.91
11.47
16.05
20.64
25.23
29.81
34.4
24M0331.95-2.25-6.58%34.831.751.1330.828.128.27
11.3
15.82
20.34
24.86
29.38
33.9
24M0234.2+0.15+0.44%34.3533.751.1331.1330.5931
11.03
15.45
19.86
24.27
28.69
33.1
24M0134.05-0.65-1.87%35.1533.71.1332.6531.331.63
10.77
15.07
19.38
23.69
27.99
32.3
23M1234.7+0.35+1.02%35.0533.751.0533.3832.1433.05
10.5
14.7
18.9
23.1
27.3
31.5
23M1134.35+1+3%34.433.31.0530.929.9130.85
11.13
15.59
20.04
24.49
28.95
33.4
23M1033.35-0.65-1.91%34.333.31.0529.1528.328.34
11.77
16.47
21.18
25.89
30.59
35.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(137.7)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0934-0.05-0.15%34.933.91.2428.1527.3427.42
12.4
17.36
22.32
27.28
32.24
37.2
23M0834.05-1.3-3.68%36.433.151.2423.4821.3921.97
15.5
21.7
27.9
34.1
40.3
46.5
23M0735.35-2.5-6.61%38.9351.2420.9118.8219.01
18.6
26.04
33.48
40.92
48.36
55.8
23M0637.85+1+2.71%38.536.92.1717.741717.44
21.7
30.38
39.06
47.74
56.42
65.1
23M0536.85-1.95-5.03%39.336.22.1715.9514.714.96
24.63
34.49
44.34
54.19
64.05
73.9
23M0438.8-1-2.51%40.7382.1714.7613.7814.07
27.57
38.59
49.62
60.65
71.67
82.7
23M0339.8+0.5+1.27%40.9538.13.0513.4312.4913.05
30.5
42.7
54.9
67.1
79.3
91.5
23M0239.3+2.85+7.82%39.936.73.0512.2611.2812.08
32.53
45.55
58.56
71.57
84.59
97.6
23M0136.45+0.45+1.25%36.7535.73.0510.6310.3310.54
34.57
48.39
62.22
76.05
89.87
103.7
22M1236-2.2-5.76%39.8535.553.6610.899.719.84
36.6
51.24
65.88
80.52
95.16
109.8
22M1138.2+2+5.52%39.635.53.6610.359.289.98
38.27
53.57
68.88
84.19
99.49
114.8
22M1036.2-3.65-9.16%42.334.53.6610.598.649.07
39.93
55.91
71.88
87.85
103.8
119.8
22M0939.85-11.05-21.7%55.437.44.1613.328.999.58
41.6
58.24
74.88
91.52
108.2
124.8
22M0850.9+7.55+17.4%53.540.154.1614.0210.5213.34
38.17
53.43
68.7
83.97
99.23
114.5
22M0743.35+6.25+16.8%45.234.954.1613.0110.0612.48
34.73
48.63
62.52
76.41
90.31
104.2
22M0637.1-8.6-18.8%46.4373.1314.8211.8211.85
31.3
43.82
56.34
68.86
81.38
93.9
22M0545.7-9.5-17.2%58.344.553.1316.6712.7413.07
34.97
48.95
62.94
76.93
90.91
104.9
22M0455.2+13.2+31.4%68.5423.1317.7310.8714.29
38.63
54.09
69.54
84.99
100.4
115.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(137.7)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0342+8.15+24.1%47.933.654.2311.327.969.93
42.3
59.22
76.14
93.06
110
126.9
22M0233.85+2.15+6.78%3631.754.238.777.748.25
41.03
57.45
73.86
90.27
106.7
123.1
22M0131.7-1.1-3.35%32.9531.454.238.297.917.97
39.77
55.67
71.58
87.49
103.4
119.3
21M1232.8+0.1+0.31%33.6532.253.858.748.388.52
38.5
53.9
69.3
84.7
100.1
115.5
21M1132.7-1.7-4.94%35.7531.953.859.598.578.77
37.27
52.17
67.08
81.99
96.89
111.8
21M1034.4+3.9+12.8%40.330.253.8511.188.49.55
36.03
50.45
64.86
79.27
93.69
108.1
21M0930.5+0.65+2.18%31.329.553.488.998.498.76
34.8
48.72
62.64
76.56
90.48
104.4
21M0829.85-0.5-1.65%31.4529.353.489.048.438.58
34.8
48.72
62.64
76.56
90.48
104.4
21M0730.35+0.2+0.66%31.5303.489.058.628.72
34.8
48.72
62.64
76.56
90.48
104.4
21M0630.15+0.45+1.52%3129.73.488.918.538.66
34.8
48.72
62.64
76.56
90.48
104.4
21M0529.7-2.15-6.75%31.9528.93.4810.889.8410.11
29.37
41.11
52.86
64.61
76.35
88.1
21M0431.85+1.4+4.6%32.530.43.4813.5812.713.31
23.93
33.51
43.08
52.65
62.23
71.8
21M0330.45+0.35+1.16%31.0530.11.8516.7816.2716.46
18.5
25.9
33.3
40.7
48.1
55.5
21M0230.1+0.65+2.21%30.529.21.8515.4614.815.25
19.73
27.63
35.52
43.41
51.31
59.2
21M0129.45-1.1-3.6%30.529.451.8514.5514.0514.05
20.97
29.35
37.74
46.13
54.51
62.9
20M1230.55+0.2+0.66%31.329.852.2214.113.4513.76
22.2
31.08
39.96
48.84
57.72
66.6
20M1130.35+1.7+5.93%3128.42.2213.6212.4713.33
22.77
31.87
40.98
50.09
59.19
68.3
20M1028.65-0.1-0.35%29.528.42.2212.6412.1712.28
23.33
32.67
42
51.33
60.67
70
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(137.7)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0928.75-2.25-7.26%31.128.152.3913.0111.7812.03
23.9
33.46
43.02
52.58
62.14
71.7
20M0831-0.9-2.82%33.3530.72.3913.3812.3112.43
24.93
34.91
44.88
54.85
64.83
74.8
20M0731.9-0.8-2.45%34312.3913.0911.9412.28
25.97
36.35
46.74
57.13
67.51
77.9
20M0632.7-0.8-2.39%34.431.72.712.7411.7412.11
27
37.8
48.6
59.4
70.2
81
20M0533.5+3.85+13%34.429.052.712.3910.4612.06
27.77
38.87
49.98
61.09
72.19
83.3
20M0429.65+2.05+7.43%29.827.42.710.449.610.39
28.53
39.95
51.36
62.77
74.19
85.6
20M0327.6-2.4-8%30.724.82.9310.488.469.42
29.3
41.02
52.74
64.46
76.18
87.9
20M0230+0.9+3.09%30.2528.42.9310.649.9910.55
28.43
39.81
51.18
62.55
73.93
85.3
20M0129.1-0.85-2.84%30292.9310.8810.5210.56
27.57
38.59
49.62
60.65
71.67
82.7
19M1229.95-0.8-2.6%3129.852.6711.6111.1811.22
26.7
37.38
48.06
58.74
69.42
80.1
19M1130.75+0.3+0.99%31.429.52.6711.4510.7511.21
27.43
38.41
49.38
60.35
71.33
82.3
19M1030.45+1+3.4%30.6529.32.6710.8810.410.81
28.17
39.43
50.7
61.97
73.23
84.5
19M0929.45+0.65+2.26%29.8528.752.8910.339.9510.19
28.9
40.46
52.02
63.58
75.14
86.7
19M0828.8-0.3-1.03%29.9527.952.8910.719.9910.3
27.97
39.15
50.34
61.53
72.71
83.9
19M0729.1-0.6-2.02%29.928.72.8911.0610.6210.76
27.03
37.85
48.66
59.47
70.29
81.1
19M0629.700%29.9528.72.6111.481111.38
26.1
36.54
46.98
57.42
67.86
78.3
19M0529.7+0.8+2.77%30.328.62.6111.5510.911.32
26.23
36.73
47.22
57.71
68.21
78.7
19M0428.9+0.7+2.48%30.2527.952.6111.4710.610.96
26.37
36.91
47.46
58.01
68.55
79.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(137.7)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0328.2+0.5+1.81%28.4527.62.6510.7410.4210.64
26.5
37.1
47.7
58.3
68.9
79.5
19M0227.7+0.75+2.78%27.8526.92.6511.210.8211.14
24.87
34.81
44.76
54.71
64.65
74.6
19M0126.95+0.75+2.86%27.4262.6511.7911.1911.6
23.23
32.53
41.82
51.11
60.41
69.7
18M1226.2+0.1+0.38%26.526.052.1612.2712.0612.13
21.6
30.24
38.88
47.52
56.16
64.8
18M1126.1+0.6+2.35%26.225.452.1612.6412.2712.59
20.73
29.03
37.32
45.61
53.91
62.2
18M1025.5-1.35-5.03%27.325.052.1613.7412.6112.84
19.87
27.81
35.76
43.71
51.65
59.6
18M0926.85-1.25-4.45%28.2526.41.914.8713.8914.13
19
26.6
34.2
41.8
49.4
57
18M0828.1+0.45+1.63%28.5526.951.914.6213.814.39
19.53
27.35
35.16
42.97
50.79
58.6
18M0727.65+0.65+2.41%28.426.551.914.1513.2313.78
20.07
28.09
36.12
44.15
52.17
60.2
18M0627+0.15+0.56%27.226.82.0613.213.0113.11
20.6
28.84
37.08
45.32
53.56
61.8
18M0526.85-0.35-1.29%27.226.752.0614.1713.9313.98
19.2
26.88
34.56
42.24
49.92
57.6
18M0427.2+0.3+1.12%27.526.82.0615.4515.0615.28
17.8
24.92
32.04
39.16
46.28
53.4
18M0326.9-0.1-0.37%27.426.61.6416.7116.2216.4
16.4
22.96
29.52
36.08
42.64
49.2
18M0227+0.2+0.75%27.225.91.6416.5915.7916.46
16.4
22.96
29.52
36.08
42.64
49.2
18M0126.8+0.2+0.75%28.326.61.6417.2616.2216.34
16.4
22.96
29.52
36.08
42.64
49.2
17M1226.6+0.3+1.14%26.725.91.6416.2815.7916.22
16.4
22.96
29.52
36.08
42.64
49.2
17M1126.3-0.4-1.5%26.8526.21.6415.6415.2615.32
17.17
24.03
30.9
37.77
44.63
51.5
17M1026.7+0.75+2.89%27.3525.91.6415.2514.4414.89
17.93
25.11
32.28
39.45
46.63
53.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(137.7)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0925.95-0.05-0.19%26.6525.21.8714.2513.4813.88
18.7
26.18
33.66
41.14
48.62
56.1
17M0826-0.8-2.99%27.825.91.8715.3314.2814.34
18.13
25.39
32.64
39.89
47.15
54.4
17M0726.8-0.1-0.37%27.326.551.8715.5415.1115.26
17.57
24.59
31.62
38.65
45.67
52.7
17M0626.9+0.4+1.51%27.326.21.716.0615.4115.82
17
23.8
30.6
37.4
44.2
51
17M0526.5-1.2-4.33%2825.81.716.3115.0315.44
17.17
24.03
30.9
37.77
44.63
51.5
17M0427.7-0.55-1.95%2927.21.716.7315.6915.98
17.33
24.27
31.2
38.13
45.07
52
17M0328.25+0.8+2.91%28.427.251.7516.2315.5716.14
17.5
24.5
31.5
38.5
45.5
52.5
17M0227.45+0.85+3.2%28.326.51.7515.2214.2514.76
18.6
26.04
33.48
40.92
48.36
55.8
17M0126.6+0.95+3.7%26.6525.61.7513.5312.9913.5
19.7
27.58
35.46
43.34
51.22
59.1
16M1225.65+0.1+0.39%26.125.42.0812.5512.2112.33
20.8
29.12
37.44
45.76
54.08
62.4
16M1125.55-0.45-1.73%26.2524.552.0813.1712.3212.82
19.93
27.91
35.88
43.85
51.83
59.8
16M1026-0.6-2.26%2725.952.0814.1613.6113.64
19.07
26.69
34.32
41.95
49.57
57.2
16M0926.6-0.8-2.92%27.426.351.8215.0514.4814.62
18.2
25.48
32.76
40.04
47.32
54.6
16M0827.4-0.15-0.54%28.826.61.8215.2914.1214.55
18.83
26.37
33.9
41.43
48.97
56.5
16M0727.55+1.25+4.75%2826.051.8214.3813.3814.15
19.47
27.25
35.04
42.83
50.61
58.4
16M0626.3-0.9-3.31%27.825.552.0113.8312.7113.08
20.1
28.14
36.18
44.22
52.26
60.3
16M0527.2+1.3+5.02%29.1525.22.0114.2412.3113.29
20.47
28.65
36.84
45.03
53.21
61.4
16M0425.9-0.25-0.96%26.9525.72.0112.9412.3412.43
20.83
29.17
37.5
45.83
54.17
62.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(137.7)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0326.15+0.15+0.58%27.25262.1212.8512.2612.33
21.2
29.68
38.16
46.64
55.12
63.6
16M0226+1.15+4.63%26.525.12.1212.611.9312.36
21.03
29.45
37.86
46.27
54.69
63.1
16M0124.85-1.6-6.05%26.4242.1212.6511.511.91
20.87
29.21
37.56
45.91
54.25
62.6
15M1226.45-1.45-5.2%28.425.62.0713.7212.3712.78
20.7
28.98
37.26
45.54
53.82
62.1
15M1127.9-0.5-1.76%29.327.52.0713.4212.612.78
21.83
30.57
39.3
48.03
56.77
65.5
15M1028.4+0.9+3.27%28.827.12.0712.5411.812.37
22.97
32.15
41.34
50.53
59.71
68.9
15M0927.5+1+3.77%28.7526.32.4111.9310.9111.41
24.1
33.74
43.38
53.02
62.66
72.3
15M0826.5-2.95-10%29.4524.12.4111.999.8110.79
24.57
34.39
44.22
54.05
63.87
73.7
15M0729.45-1.55-5%31.928.652.4112.7411.4411.76
25.03
35.05
45.06
55.07
65.09
75.1
15M0631-1.05-3.28%32.230.52.5512.6311.9612.16
25.5
35.7
45.9
56.1
66.3
76.5
15M0532.05-2.3-6.7%34.530.82.5513.1511.7412.22
26.23
36.73
47.22
57.71
68.21
78.7
15M0434.35-1.35-3.78%3633.82.5513.3512.5312.74
26.97
37.75
48.54
59.33
70.11
80.9
15M0335.7+0.3+0.85%36.234.72.7713.0712.5312.89
27.7
38.78
49.86
60.94
72.02
83.1
15M0235.4+0.8+2.31%35.634.52.7712.3811.9912.31
28.77
40.27
51.78
63.29
74.79
86.3
15M0134.6+0.7+2.06%35.333.252.7711.8311.1511.6
29.83
41.77
53.7
65.63
77.57
89.5
14M1233.9+0.9+2.73%34.632.43.0911.210.4910.97
30.9
43.26
55.62
67.98
80.34
92.7
14M1133+0.85+2.64%33.831.93.0911.0510.4210.78
30.6
42.84
55.08
67.32
79.56
91.8
14M1032.15-0.35-1.08%33.5313.0911.0610.2310.61
30.3
42.42
54.54
66.66
78.78
90.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(137.7)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0932.5-4.25-11.6%3731.8312.3310.610.83
30
42
54
66
78
90
14M0836.75+0.15+0.41%38.3535312.9911.8512.44
29.53
41.35
53.16
64.97
76.79
88.6
14M0736.6-1.5-3.94%39.334.1313.5211.7312.59
29.07
40.69
52.32
63.95
75.57
87.2
14M0638.1+1.1+2.97%41.0536.72.8614.3512.8313.32
28.6
40.04
51.48
62.92
74.36
85.8
14M0537+5.8+18.6%39.0531.252.8614.1111.313.37
27.67
38.73
49.8
60.87
71.93
83
14M0431.2-2.75-8.1%34.6530.12.8612.9611.2611.67
26.73
37.43
48.12
58.81
69.51
80.2
14M0333.95+2.2+6.93%37.232.752.5814.4212.6913.16
25.8
36.12
46.44
56.76
67.08
77.4
14M0231.75+2.25+7.63%31.7529.12.5812.8911.8112.89
24.63
34.49
44.34
54.19
64.05
73.9
14M0129.5-0.7-2.32%30.329.32.5812.9112.4912.57
23.47
32.85
42.24
51.63
61.01
70.4
13M1230.2+1.1+3.78%30.828.82.2313.8112.9113.54
22.3
31.22
40.14
49.06
57.98
66.9
13M1129.1-0.7-2.35%29.8528.52.2314.0413.413.68
21.27
29.77
38.28
46.79
55.29
63.8
13M1029.8+1.9+6.81%29.8527.82.2314.7513.7414.73
20.23
28.33
36.42
44.51
52.61
60.7
13M0927.9-1.3-4.45%31.127.61.9216.214.3814.53
19.2
26.88
34.56
42.24
49.92
57.6
13M0829.2+0.35+1.21%3028.651.9215.9915.2715.56
18.77
26.27
33.78
41.29
48.79
56.3
13M0728.85+0.65+2.3%30.427.81.9216.5815.1615.74
18.33
25.67
33
40.33
47.67
55
13M0628.2-0.4-1.4%29.527.51.7916.4815.3615.75
17.9
25.06
32.22
39.38
46.54
53.7
13M0528.6+0.55+1.96%2926.21.7915.7614.2415.54
18.4
25.76
33.12
40.48
47.84
55.2
13M0428.05-0.2-0.71%29.227.551.7915.4514.5814.84
18.9
26.46
34.02
41.58
49.14
56.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(137.7)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0328.25-0.6-2.08%30.527.71.9415.7214.2814.56
19.4
27.16
34.92
42.68
50.44
58.2
13M0228.85+0.75+2.67%3027.951.9415.1914.1514.61
19.75
27.65
35.55
43.44
51.34
59.24
13M0128.1+0.2+0.72%28.527.31.9414.1813.5913.98
20.1
28.13
36.17
44.21
52.25
60.29
12M1227.9+0.45+1.64%29.326.952.0414.3313.1813.65
20.44
28.62
36.8
44.97
53.15
61.33
12M1127.45+1.75+6.81%27.625.32.0413.1512.0513.07
21
29.39
37.79
46.19
54.59
62.99
12M1025.7-3.85-13%29.7525.62.0413.8111.8811.93
21.55
30.17
38.79
47.4
56.02
64.64
12M0929.55-1.35-4.37%32.129.152.2114.5213.1913.37
22.1
30.94
39.78
48.62
57.46
66.3
12M0830.9+2.55+8.99%32.628.152.2114.3212.3613.57
22.77
31.87
40.98
50.09
59.19
68.3
12M0728.35+0.25+0.89%29.0526.82.2112.411.4412.1
23.43
32.81
42.18
51.55
60.93
70.3
12M0628.1+0.5+1.81%28.525.12.4111.8310.4111.66
24.1
33.74
43.38
53.02
62.66
72.3
12M0527.6-0.4-1.43%30.4526.52.4113.1211.4211.9
23.2
32.48
41.76
51.04
60.32
69.6
12M0428-0.8-2.78%29.425.72.4113.1811.5212.56
22.3
31.22
40.14
49.06
57.98
66.9
12M0328.8+0.75+2.67%31.127.72.1414.5312.9413.46
21.4
29.96
38.52
47.08
55.64
64.2
12M0228.05+2.85+11.3%29.525.22.1413.8911.8713.21
21.23
29.73
38.22
46.71
55.21
63.7
12M0125.2+0.2+0.8%25.323.52.1412.0111.1611.96
21.07
29.49
37.92
46.35
54.77
63.2
11M1225+1.65+7.07%25.622.42.0912.2510.7211.96
20.9
29.26
37.62
45.98
54.34
62.7
11M1123.35-2.55-9.85%26.522.62.0913.0511.1311.5
20.3
28.42
36.54
44.66
52.78
60.9
11M1025.9+1.8+7.47%26.822.92.0913.611.6213.15
19.7
27.58
35.46
43.34
51.22
59.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(137.7)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0924.1-4.1-14.5%28.5523.51.9114.9512.312.62
19.1
26.74
34.38
42.02
49.66
57.3
11M0828.2-4.1-12.7%32.7525.651.9117.9314.0415.44
18.27
25.57
32.88
40.19
47.49
54.8
11M0732.3-0.25-0.77%33.130.551.9118.9917.5218.53
17.43
24.41
31.38
38.35
45.33
52.3
11M0632.55-1.25-3.7%3531.21.6621.0818.819.61
16.6
23.24
29.88
36.52
43.16
49.8
11M0533.8-0.7-2.03%37.232.91.6621.2218.7619.28
17.53
24.55
31.56
38.57
45.59
52.6
11M0434.5+0.85+2.53%36.333.651.6619.6618.2218.68
18.47
25.85
33.24
40.63
48.01
55.4
11M0333.65-0.65-1.9%35.831.61.9418.4516.2917.35
19.4
27.16
34.92
42.68
50.44
58.2
11M0234.3-1.35-3.79%40.333.81.9420.7717.4217.68
19.4
27.16
34.92
42.68
50.44
58.2
11M0135.65+0.65+1.86%39.934.31.9420.5717.6818.38
19.4
27.16
34.92
42.68
50.44
58.2
10M1235+1.7+5.11%37.633.051.9419.3817.0418.04
19.4
27.16
34.92
42.68
50.44
58.2
10M1133.3-4.2-11.2%37.431.61.9419.7216.6617.56
18.97
26.55
34.14
41.73
49.31
56.9
10M1037.5+0.5+1.35%43.236.51.9423.3119.6920.23
18.53
25.95
33.36
40.77
48.19
55.6
10M0937-2.1-5.37%42.7371.8123.5920.4420.44
18.1
25.34
32.58
39.82
47.06
54.3
10M0839.1+7.6+24.1%45.0530.651.8124.3516.5721.14
18.5
25.9
33.3
40.7
48.1
55.5
10M0731.5+4.5+16.7%3326.951.8117.4614.2616.67
18.9
26.46
34.02
41.58
49.14
56.7
10M0627-1.8-6.25%29.526.41.9315.2813.6813.99
19.3
27.02
34.74
42.46
50.18
57.9
10M0528.8-2.9-9.15%35.1527.61.9319.4215.2515.91
18.1
25.34
32.58
39.82
47.06
54.3
10M0431.7-0.7-2.16%33.9281.9320.0616.5718.76
16.9
23.66
30.42
37.18
43.94
50.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(137.7)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0332.4+5.9+22.3%34.626.31.5722.0416.7520.64
15.7
21.98
28.26
34.54
40.82
47.1
10M0226.5-0.6-2.21%2824.51.5719.0916.718.07
14.67
20.53
26.4
32.27
38.13
44
10M0127.1-1.75-6.07%3426.851.5724.9419.6919.88
13.63
19.09
24.54
29.99
35.45
40.9
09M1228.85+1.05+3.78%29.6526.251.2623.5320.8322.9
12.6
17.64
22.68
27.72
32.76
37.8
09M1127.8+3.7+15.4%29.623.81.2622.7118.2621.33
13.03
18.25
23.46
28.67
33.89
39.1
09M1024.1-1-3.98%27.123.91.2620.1217.7517.9
13.47
18.85
24.24
29.63
35.01
40.4
09M0925.1-0.8-3.09%27.1524.51.3919.5317.6318.06
13.9
19.46
25.02
30.58
36.14
41.7
09M0825.9-1-3.72%28.924.051.3919.0515.8617.08
15.17
21.23
27.3
33.37
39.43
45.5
09M0726.9+2+8.03%27.6241.3916.814.616.37
16.43
23.01
29.58
36.15
42.73
49.3
09M0624.9-5.85-19%33.123.551.7718.713.3114.07
17.7
24.78
31.86
38.94
46.02
53.1
09M0530.75+3.45+12.6%31.3527.051.7716.9214.616.59
18.53
25.95
33.36
40.77
48.19
55.6
09M0427.3-2.8-9.3%32.3525.81.7716.713.3214.1
19.37
27.11
34.86
42.61
50.35
58.1
09M0330.1+6.7+28.6%31.5521.82.0215.6210.7914.9
20.2
28.28
36.36
44.44
52.52
60.6
09M0223.4+4.55+24.1%25.718.852.0211.98.7310.83
21.6
30.24
38.88
47.52
56.16
64.8
09M0118.85-0.95-4.8%21.218.652.029.228.118.2
23
32.2
41.4
50.6
59.8
69
08M1219.8-1.9-8.76%22.4518.82.449.27.78.11
24.4
34.16
43.92
53.68
63.44
73.2
08M1121.7+2.5+13%22.718.652.449.157.528.75
24.8
34.72
44.64
54.56
64.48
74.4
08M1019.2+0.25+1.32%2015.92.447.946.317.62
25.2
35.28
45.36
55.44
65.52
75.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(137.7)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0918.95-11.65-38.1%31.118.352.5612.157.177.4
25.6
35.84
46.08
56.32
66.56
76.8
08M0830.6-3.3-9.73%33.1282.5612.9310.9411.95
25.6
35.84
46.08
56.32
66.56
76.8
08M0733.9-4.2-11%42.3533.852.5616.5413.2213.24
25.6
35.84
46.08
56.32
66.56
76.8
08M0638.1-0.2-0.52%44.935.22.5617.5413.7514.88
25.6
35.84
46.08
56.32
66.56
76.8
08M0538.3-5.25-12.1%5237.82.562115.2615.46
24.77
34.67
44.58
54.49
64.39
74.3
08M0443.55+14+47.4%52.5292.5621.9412.1218.2
23.93
33.51
43.08
52.65
62.23
71.8
08M0329.55-2.25-7.08%33.9282.3114.6812.1212.79
23.1
32.34
41.58
50.82
60.06
69.3
08M0231.8+5+18.7%32.526.52.3114.1311.5213.83
23
32.2
41.4
50.6
59.8
69
08M0126.8-0.5-1.83%34.125.852.3114.8911.2911.7
22.9
32.06
41.22
50.38
59.54
68.7
07M1227.3+0.25+0.92%28.923.62.2812.6810.3511.97
22.8
31.92
41.04
50.16
59.28
68.4
07M1127.05-7.05-20.7%34.6262.2815.4511.6112.08
22.4
31.36
40.32
49.28
58.24
67.2
07M1034.1-5.5-13.9%39.833.12.2818.0915.0515.5
22
30.8
39.6
48.4
57.2
66
07M0939.6-0.45-1.12%41.95382.1619.4217.5918.33
21.6
30.24
38.88
47.52
56.16
64.8
07M0840.05-11.25-21.9%53.4352.1625.2316.5418.92
21.17
29.63
38.1
46.57
55.03
63.5
07M0751.3+3.25+6.76%5645.12.1627.0121.7524.74
20.73
29.03
37.32
45.61
53.91
62.2
07M0648.05+13.75+40.1%52.833.22.0326.0116.3523.67
20.3
28.42
36.54
44.66
52.78
60.9
07M0534.3+10.25+42.6%35.8523.62.0318.1711.9617.38
19.73
27.63
35.52
43.41
51.31
59.2
07M0424.05+0.8+3.44%26.523.52.0313.8312.2612.55
19.17
26.83
34.5
42.17
49.83
57.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(137.7)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0323.25+2.8+13.7%23.2520.11.8612.510.8112.5
18.6
26.04
33.48
40.92
48.36
55.8
07M0220.45+0.2+0.99%21.619.81.8612.0911.0811.45
17.87
25.01
32.16
39.31
46.45
53.6
07M0120.25-0.75-3.57%22.219.551.8612.9611.4111.82
17.13
23.99
30.84
37.69
44.55
51.4
06M1221+1.15+5.79%21.4519.61.6413.0811.9512.8
16.4
22.96
29.52
36.08
42.64
49.2
06M1119.85+0.85+4.47%20.9191.6411.510.4610.93
18.17
25.43
32.7
39.97
47.23
54.5
06M1019+0.8+4.4%19.617.851.649.838.959.53
19.93
27.91
35.88
43.85
51.83
59.8
06M0918.2-0.1-0.55%18.417.82.178.488.28.39
21.7
30.38
39.06
47.74
56.42
65.1