≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6509 聚和 / 本益比河流圖(月)

6509 聚和

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.347.15+0.15+0.32%1.59%47.347.546.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4852,286萬4381.11張/筆47.131.6713.070.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6903,250萬6661.04張/筆47.13-0.05 (-0.11%)

連續漲跌: 首日上漲  ( +0.15元 / +0.32%)

財報評分: 最新62分 / 平均48分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程(補充審委會同意日期) (公告訊息 08/12 18:09)

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程 (公告訊息 08/12 16:50)

• 聚和董事會決議取得土地使用權資產 (公告訊息 08/12 16:50)

• 聚和董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 16:46)

• 聚和財務主管異動 (公告訊息 08/12 16:33)

• 聚和2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:08)

• 聚和國內第六次無擔保轉換公司債 (代號：65096)轉換價格調整 (公告訊息 07/16 14:57)

• 代重要子公司常熟聚和化學有限公司公告受常熟市應急管理局裁處罰款人民幣632,500元 (公告訊息 07/15 17:47)

• 聚和決議調整普通股現金股利配息率 (公告訊息 07/14 16:08)

• 聚和決議普通股現金股利除息相關事宜 (公告訊息 07/02 15:34)

• 代重要子公司Hopax Worldwide Group Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

• 代重要子公司Hopax Holding Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

• 代重要子公司常熟聚和化學有限公司公告產線復工事宜 (公告訊息 06/18 18:11)

• 聚和董事會委任薪資報酬委員會委員 (公告訊息 06/09 17:18)

• 聚和董事會決議推選董事長及副董事長 (公告訊息 06/09 17:17)

6509 聚和 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0947.3+1.35+2.94%47.5544.353.6213.1412.2513.07
36.2
50.68
65.16
79.64
94.12
108.6
26M0845.95+3+6.98%49.442.23.6213.6511.6612.69
36.2
50.68
65.16
79.64
94.12
108.6
26M0742.95-6.45-13.1%59.240.53.6216.3511.1911.86
36.2
50.68
65.16
79.64
94.12
108.6
26M0649.4-0.5-1%53.144.553.6214.6712.3113.65
36.2
50.68
65.16
79.64
94.12
108.6
26M0549.9+10+25.1%52.839.73.6215.111.3514.27
34.97
48.95
62.94
76.93
90.91
104.9
26M0439.9-4.5-10.1%48.2539.93.6214.311.8311.83
33.73
47.23
60.72
74.21
87.71
101.2
26M0344.4+5.05+12.8%47.838.13.2514.7111.7213.66
32.5
45.5
58.5
71.5
84.5
97.5
26M0239.35+4.05+11.5%40.833.63.2513.0610.7612.6
31.23
43.73
56.22
68.71
81.21
93.7
26M0135.3+2.85+8.78%35.831.83.2511.9510.6111.78
29.97
41.95
53.94
65.93
77.91
89.9
25M1232.45-2.35-6.75%35.95322.8712.5311.1511.31
28.7
40.18
51.66
63.14
74.62
86.1
25M1134.8+3.5+11.2%35.55302.8712.7310.7412.46
27.93
39.11
50.28
61.45
72.63
83.8
25M1031.3-2.85-8.35%34.331.22.8712.6311.4811.52
27.17
38.03
48.9
59.77
70.63
81.5
25M0934.15-0.35-1.01%35.732.62.6413.5212.3512.94
26.4
36.96
47.52
58.08
68.64
79.2
25M0834.5+2.6+8.15%34.7531.42.6413.8612.5313.76
25.07
35.09
45.12
55.15
65.17
75.2
25M0731.9-0.35-1.09%32.930.852.6413.861313.44
23.73
33.23
42.72
52.21
61.71
71.2
25M0632.25-3.7-10.3%36.231.52.2416.1614.0614.4
22.4
31.36
40.32
49.28
58.24
67.2
25M0535.95+4.1+12.9%37.0531.352.2415.8313.415.36
23.4
32.76
42.12
51.48
60.84
70.2
25M0431.85-1.4-4.21%33.8525.252.2413.8710.3513.05
24.4
34.16
43.92
53.68
63.44
73.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0333.25-5-13.1%38.733.152.5415.2413.0513.09
25.4
35.56
45.72
55.88
66.04
76.2
25M0238.25+0.8+2.14%41.6536.852.5416.0414.1914.73
25.97
36.35
46.74
57.13
67.51
77.9
25M0137.45-0.6-1.58%39.0535.62.5414.7213.4214.11
26.53
37.15
47.76
58.37
68.99
79.6
24M1238.05-2.6-6.4%41.237.92.7115.213.9914.04
27.1
37.94
48.78
59.62
70.46
81.3
24M1140.65-3.65-8.24%45.940.52.7116.5114.5714.62
27.8
38.92
50.04
61.16
72.28
83.4
24M1044.3+4.85+12.3%45.2538.852.7115.8813.6315.54
28.5
39.9
51.3
62.7
74.1
85.5
24M0939.45-1-2.47%40.9537.42.9214.0212.8113.51
29.2
40.88
52.56
64.24
75.92
87.6
24M0840.45-0.85-2.06%42.8535.252.9214.6612.0613.84
29.23
40.93
52.62
64.31
76.01
87.7
24M0741.3-1.5-3.5%46.940.252.9216.0313.7514.11
29.27
40.97
52.68
64.39
76.09
87.8
24M0642.8+2.1+5.16%44.439.652.9315.1513.5314.61
29.3
41.02
52.74
64.46
76.18
87.9
24M0540.7+2.3+5.99%42.4537.952.9315.213.5914.57
27.93
39.11
50.28
61.45
72.63
83.8
24M0438.4+0.2+0.52%39.736.32.9314.9413.6614.45
26.57
37.19
47.82
58.45
69.07
79.7
24M0338.2-2.2-5.45%40.5537.92.5216.0915.0415.16
25.2
35.28
45.36
55.44
65.52
75.6
24M0240.4+2.3+6.04%41.337.22.5216.4814.8416.12
25.07
35.09
45.12
55.15
65.17
75.2
24M0138.1-1-2.56%39.436.62.5215.814.6815.28
24.93
34.91
44.88
54.85
64.83
74.8
23M1239.1-0.6-1.51%40.6537.82.4816.3915.2415.77
24.8
34.72
44.64
54.56
64.48
74.4
23M1139.7+3.9+10.9%4035.62.4815.4613.7615.35
25.87
36.21
46.56
56.91
67.25
77.6
23M1035.8-1.7-4.53%37.835.752.4814.0313.2713.29
26.93
37.71
48.48
59.25
70.03
80.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0937.5-0.25-0.66%40.8537.42.814.5913.3613.39
28
39.2
50.4
61.6
72.8
84
23M0837.75-2.55-6.33%4236.22.814.1312.1712.7
29.73
41.63
53.52
65.41
77.31
89.2
23M0740.3-3.8-8.62%44.2539.752.814.0612.6312.81
31.47
44.05
56.64
69.23
81.81
94.4
23M0644.1-0.85-1.89%46.442.953.3213.9812.9413.28
33.2
46.48
59.76
73.04
86.32
99.6
23M0544.95+0.35+0.78%47.8423.3214.112.3913.26
33.9
47.46
61.02
74.58
88.14
101.7
23M0444.6-0.6-1.33%48.7542.253.3214.0912.2112.89
34.6
48.44
62.28
76.12
89.96
103.8
23M0345.2-1.25-2.69%49443.5313.8812.4612.8
35.3
49.42
63.54
77.66
91.78
105.9
23M0246.45+4.45+10.6%47.541.853.5313.5511.9313.25
35.07
49.09
63.12
77.15
91.17
105.2
23M0142+1.1+2.69%42.0540.33.5312.0711.5712.06
34.83
48.77
62.7
76.63
90.57
104.5
22M1240.9-1.55-3.65%44.9538.63.4612.9911.1611.82
34.6
48.44
62.28
76.12
89.96
103.8
22M1142.45+7.85+22.7%43.334.53.4612.8510.2412.6
33.7
47.18
60.66
74.14
87.62
101.1
22M1034.6-3.6-9.42%40.1533.453.4612.2410.210.55
32.8
45.92
59.04
72.16
85.28
98.4
22M0938.2-5.45-12.5%43.5536.053.1913.6511.311.97
31.9
44.66
57.42
70.18
82.94
95.7
22M0843.65+2.5+6.08%46.637.953.1915.6212.7214.63
29.83
41.77
53.7
65.63
77.57
89.5
22M0741.15+1.5+3.78%43.25363.1915.5812.9714.82
27.77
38.87
49.98
61.09
72.19
83.3
22M0639.65-8.6-17.8%5139.12.5719.8415.2115.43
25.7
35.98
46.26
56.54
66.82
77.1
22M0548.25+0.25+0.52%50.843.92.5720.2117.4719.2
25.13
35.19
45.24
55.29
65.35
75.4
22M0448-10-17.2%59.247.052.5724.119.1519.54
24.57
34.39
44.22
54.05
63.87
73.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0358-1.9-3.17%62.753.62.426.1322.3324.17
24
33.6
43.2
52.8
62.4
72
22M0259.9+1.1+1.87%64.558.92.426.5824.2724.68
24.27
33.97
43.68
53.39
63.09
72.8
22M0158.8-9.8-14.3%70.856.82.428.8623.1523.97
24.53
34.35
44.16
53.97
63.79
73.6
21M1268.6+1.8+2.69%73.564.42.4829.6425.9727.66
24.8
34.72
44.64
54.56
64.48
74.4
21M1166.8-13.3-16.6%82.963.92.4834.2626.427.6
24.2
33.88
43.56
53.24
62.92
72.6
21M1080.1+25.5+46.7%80.150.22.4833.9421.2733.94
23.6
33.04
42.48
51.92
61.36
70.8
21M0954.6-5.5-9.15%61.852.42.326.8722.7823.74
23
32.2
41.4
50.6
59.8
69
21M0860.1+7+13.2%64.549.12.328.521.6926.55
22.63
31.69
40.74
49.79
58.85
67.9
21M0753.1+9.85+22.8%72.240.52.332.4318.1923.85
22.27
31.17
40.08
48.99
57.89
66.8
21M0643.25+12.95+42.7%43.25302.1919.7513.719.75
21.9
30.66
39.42
48.18
56.94
65.7
21M0530.3+0.85+2.89%31.5526.22.1914.9812.4414.38
21.07
29.49
37.92
46.35
54.77
63.2
21M0429.45+2.2+8.07%33.227.12.1916.4113.3914.56
20.23
28.33
36.42
44.51
52.61
60.7
21M0327.25+0.4+1.49%27.7525.41.9414.313.0914.05
19.4
27.16
34.92
42.68
50.44
58.2
21M0226.85+2.85+11.9%27.823.451.9415.1412.7714.62
18.37
25.71
33.06
40.41
47.75
55.1
21M0124-4-14.3%28.4523.551.9416.4113.5913.85
17.33
24.27
31.2
38.13
45.07
52
20M122800%28.725.551.6317.6115.6717.18
16.3
22.82
29.34
35.86
42.38
48.9
20M1128+4.4+18.6%28.9523.21.6317.814.2617.21
16.27
22.77
29.28
35.79
42.29
48.8
20M1023.6-0.4-1.67%26.222.851.6316.1414.0814.54
16.23
22.73
29.22
35.71
42.21
48.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0924+1.45+6.43%26.921.71.6216.613.414.81
16.2
22.68
29.16
35.64
42.12
48.6
20M0822.55+0.1+0.45%23.8520.051.621512.6114.18
15.9
22.26
28.62
34.98
41.34
47.7
20M0722.45+1.05+4.91%30.820.851.6219.7413.3714.39
15.6
21.84
28.08
34.32
40.56
46.8
20M0621.4+0.95+4.65%22.618.81.5314.7712.2913.99
15.3
21.42
27.54
33.66
39.78
45.9
20M0520.45+2.6+14.6%23.317.31.5315.4311.4613.54
15.1
21.14
27.18
33.22
39.26
45.3
20M0417.85+2.55+16.7%17.9515.11.5312.0510.1311.98
14.9
20.86
26.82
32.78
38.74
44.7
20M0315.3-3-16.4%19.8513.251.4713.59.0110.41
14.7
20.58
26.46
32.34
38.22
44.1
20M0218.3-0.7-3.68%19.518.21.4714.113.1613.23
13.83
19.37
24.9
30.43
35.97
41.5
20M0119+0.5+2.7%19.917.71.4715.3513.6514.65
12.97
18.15
23.34
28.53
33.71
38.9
19M1218.5-0.05-0.27%18.6518.251.2115.4115.0815.29
12.1
16.94
21.78
26.62
31.46
36.3
19M1118.55-0.8-4.13%19.418.41.2116.4915.6415.76
11.77
16.47
21.18
25.89
30.59
35.3
19M1019.35+0.3+1.57%19.8518.751.2117.3616.416.92
11.43
16.01
20.58
25.15
29.73
34.3
19M0919.05+0.35+1.87%19.318.551.1117.3916.7117.16
11.1
15.54
19.98
24.42
28.86
33.3
19M0818.7-0.05-0.27%18.8517.61.1116.8815.7616.75
11.17
15.63
20.1
24.57
29.03
33.5
19M0718.75+0.3+1.63%19.918.41.1117.7216.3816.69
11.23
15.73
20.22
24.71
29.21
33.7
19M0618.45+0.1+0.54%18.718.11.1316.5516.0216.33
11.3
15.82
20.34
24.86
29.38
33.9
19M0518.35-1.05-5.41%19.517.91.1318.1116.6317.04
10.77
15.07
19.38
23.69
27.99
32.3
19M0419.4+0.3+1.57%20.1191.1319.6418.5718.96
10.23
14.33
18.42
22.51
26.61
30.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0319.1-1.3-6.37%20.518.950.9721.1319.5419.69
9.7
13.58
17.46
21.34
25.22
29.1
19M0220.4+1.7+9.09%20.7518.70.9721.4719.3421.1
9.67
13.53
17.4
21.27
25.13
29
19M0118.700%19.118.050.9719.8318.7419.41
9.63
13.49
17.34
21.19
25.05
28.9
18M1218.7-0.2-1.06%20.318.60.9621.1519.3819.48
9.6
13.44
17.28
21.12
24.96
28.8
18M1118.9-0.05-0.26%19.618.150.9620.6319.1119.89
9.5
13.3
17.1
20.9
24.7
28.5
18M1018.95-1.3-6.42%20.817.30.9622.1318.420.16
9.4
13.16
16.92
20.68
24.44
28.2
18M0920.25+0.2+1%21.519.50.9323.1220.9721.77
9.3
13.02
16.74
20.46
24.18
27.9
18M0820.05-0.05-0.25%20.7518.50.9324.621.9423.77
8.43
11.81
15.18
18.55
21.93
25.3
18M0720.1+0.45+2.29%2319.550.9330.425.8426.56
7.57
10.59
13.62
16.65
19.67
22.7
18M0619.65-1.4-6.65%22.1519.450.6733.0629.0329.33
6.7
9.38
12.06
14.74
17.42
20.1
18M0521.05+2.75+15%22.218.20.6734.6928.4432.89
6.4
8.96
11.52
14.08
16.64
19.2
18M0418.3-0.4-2.14%19.317.950.6731.6429.4330
6.1
8.54
10.98
13.42
15.86
18.3
18M0318.7-1.1-5.56%20.718.60.5835.6932.0732.24
5.8
8.12
10.44
12.76
15.08
17.4
18M0219.8-0.2-1%20.917.90.5839.4333.7737.36
5.3
7.42
9.54
11.66
13.78
15.9
18M0120-1.15-5.44%21.3519.40.5844.4840.4241.67
4.8
6.72
8.64
10.56
12.48
14.4
17M1221.15+2.9+15.9%22.217.90.4351.6341.6349.19
4.3
6.02
7.74
9.46
11.18
12.9
17M1118.25-0.85-4.45%19.5518.20.4345.8242.6642.77
4.27
5.97
7.68
9.39
11.09
12.8
17M1019.1-0.75-3.78%20.9518.550.4349.4943.8245.12
4.23
5.93
7.62
9.31
11.01
12.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0919.8500%22.218.550.4252.8644.1747.26
4.2
5.88
7.56
9.24
10.92
12.6
17M0819.85+2.8+16.4%21.216.90.4255.7944.4752.24
3.8
5.32
6.84
8.36
9.88
11.4
17M0717.05-0.95-5.28%18.4517.050.4254.2650.1550.15
3.4
4.76
6.12
7.48
8.84
10.2
17M0618+0.4+2.27%18.9517.550.363.1758.560
3
4.2
5.4
6.6
7.8
9
17M0517.6-0.1-0.56%1817.050.358.065556.77
3.1
4.34
5.58
6.82
8.06
9.3
17M0417.7-0.4-2.21%18.417.20.357.553.7555.31
3.2
4.48
5.76
7.04
8.32
9.6
17M0318.1-0.45-2.43%19.617.850.3359.3954.0954.85
3.3
4.62
5.94
7.26
8.58
9.9
17M0218.55+0.25+1.37%19.218.250.3346.8344.5145.24
4.1
5.74
7.38
9.02
10.66
12.3
17M0118.3+0.3+1.67%19.9180.3340.6136.7337.35
4.9
6.86
8.82
10.78
12.74
14.7
16M1218+0.05+0.28%18.9517.80.5733.2531.2331.58
5.7
7.98
10.26
12.54
14.82
17.1
16M1117.95-0.95-5.03%19.617.650.5733.9930.6131.13
5.77
8.07
10.38
12.69
14.99
17.3
16M1018.9+1.05+5.88%19.0517.40.5732.6629.8332.4
5.83
8.17
10.5
12.83
15.17
17.5
16M0917.85+0.1+0.56%18.217.60.5930.8529.8330.25
5.9
8.26
10.62
12.98
15.34
17.7
16M0817.75-2.3-11.5%20.217.60.5928.8625.1425.36
7
9.8
12.6
15.4
18.2
21
16M0720.05+0.25+1.26%20.719.450.5925.5624.0124.75
8.1
11.34
14.58
17.82
21.06
24.3
16M0619.8+0.4+2.06%20.518.80.9222.2820.4321.52
9.2
12.88
16.56
20.24
23.92
27.6
16M0519.400%20.518.90.9222.220.4721.01
9.23
12.93
16.62
20.31
24.01
27.7
16M0419.4+0.2+1.04%21.8519.20.9223.5820.7220.94
9.27
12.97
16.68
20.39
24.09
27.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0319.200%21.3518.80.9322.9620.2220.65
9.3
13.02
16.74
20.46
24.18
27.9
16M0219.2-0.05-0.26%19.9518.70.9321.1519.8220.35
9.43
13.21
16.98
20.75
24.53
28.3
16M0119.25-0.45-2.28%19.817.50.9320.718.2920.12
9.57
13.39
17.22
21.05
24.87
28.7
15M1219.7-0.15-0.76%23.717.90.9724.4318.4520.31
9.7
13.58
17.46
21.34
25.22
29.1
15M1119.85+0.3+1.53%22.417.50.9723.518.3620.82
9.53
13.35
17.16
20.97
24.79
28.6
15M1019.55+0.6+3.17%2118.60.9722.4219.8620.87
9.37
13.11
16.86
20.61
24.35
28.1
15M0918.95+2.75+17%19.9515.550.9221.6816.920.6
9.2
12.88
16.56
20.24
23.92
27.6
15M0816.2-1.25-7.16%18.35130.9221.4215.1818.91
8.57
11.99
15.42
18.85
22.27
25.7
15M0717.45-1.15-6.18%21.6516.70.9227.2921.0522
7.93
11.11
14.28
17.45
20.63
23.8
15M0618.6-0.5-2.62%19.7180.7326.9924.6625.48
7.3
10.22
13.14
16.06
18.98
21.9
15M0519.1-0.15-0.78%19.3517.50.7327.2524.6526.9
7.1
9.94
12.78
15.62
18.46
21.3
15M0419.25-0.95-4.7%20.4518.050.7329.6426.1627.9
6.9
9.66
12.42
15.18
17.94
20.7
15M0320.2-0.05-0.25%21.119.850.6731.4929.6330.15
6.7
9.38
12.06
14.74
17.42
20.1
15M0220.2500%20.7519.90.6735.1733.7334.32
5.9
8.26
10.62
12.98
15.34
17.7
15M0120.25-1.6-7.32%21.920.050.6742.9439.3139.71
5.1
7.14
9.18
11.22
13.26
15.3
14M1221.85+1.25+6.07%22.6520.10.4352.6746.7450.81
4.3
6.02
7.74
9.46
11.18
12.9
14M1120.6-0.2-0.96%21.819.80.4357.8852.5754.69
3.77
5.27
6.78
8.29
9.79
11.3
14M1020.8-2.05-8.97%23.4519.450.4372.5360.1564.33
3.23
4.53
5.82
7.11
8.41
9.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0922.85-1.15-4.79%25.7522.450.2795.3783.1584.63
2.7
3.78
4.86
5.94
7.02
8.1
14M0824-3.3-12.1%27.323.250.2781.0969.0671.29
3.37
4.71
6.06
7.41
8.75
10.1
14M0727.3+0.2+0.74%30.424.30.2775.3760.2567.69
4.03
5.65
7.26
8.87
10.49
12.1
14M0627.1-0.15-0.55%28.426.20.4760.4355.7457.66
4.7
6.58
8.46
10.34
12.22
14.1
14M0527.25+2.85+11.7%29.2524.50.4759.695055.61
4.9
6.86
8.82
10.78
12.74
14.7
14M0424.4-4.1-14.4%29.623.50.4758.0446.0847.84
5.1
7.14
9.18
11.22
13.26
15.3
14M0328.5+4.65+19.5%29.4524.050.5355.5745.3853.77
5.3
7.42
9.54
11.66
13.78
15.9
14M0223.85+4.95+26.2%23.8518.80.5339.5331.1639.53
6.03
8.45
10.86
13.27
15.69
18.1
14M0118.9-1.1-5.5%20.518.90.5330.327.9327.93
6.77
9.47
12.18
14.89
17.59
20.3
13M1220-1.25-5.88%21.619.950.7528.826.626.67
7.5
10.5
13.5
16.5
19.5
22.5
13M1121.25-1.05-4.71%22.619.250.7528.9724.6827.24
7.8
10.92
14.04
17.16
20.28
23.4
13M1022.3+2.25+11.2%22.7518.750.7528.0923.1527.53
8.1
11.34
14.58
17.82
21.06
24.3
13M0920.05+2.6+14.9%20.417.250.8424.2920.5423.87
8.4
11.76
15.12
18.48
21.84
25.2
13M0817.45-0.65-3.59%18.9517.150.8423.9921.7122.09
7.9
11.06
14.22
17.38
20.54
23.7
13M0718.1+0.6+3.43%19.5170.8426.3522.9724.46
7.4
10.36
13.32
16.28
19.24
22.2
13M0617.5-1.6-8.38%19.6517.10.6928.4824.7825.36
6.9
9.66
12.42
15.18
17.94
20.7
13M0519.1+2+11.7%19.8516.80.6928.6324.2327.55
6.93
9.71
12.48
15.25
18.03
20.8
13M0417.1-0.6-3.39%18.115.80.6925.9822.6824.55
6.97
9.75
12.54
15.33
18.11
20.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0317.7-2.35-11.7%20.517.10.729.2924.4325.29
7
9.8
12.6
15.4
18.2
21
13M0220.05+1.55+8.38%21.517.80.733.7127.9131.44
6.38
8.93
11.48
14.03
16.58
19.13
13M0118.5+0.4+2.21%20.317.40.735.2730.2332.14
5.76
8.06
10.36
12.66
14.96
17.27
12M1218.1+5.05+38.7%19.412.850.5137.825.0335.26
5.13
7.19
9.24
11.29
13.35
15.4
12M1113.05+1.45+12.5%1411.40.5128.4423.1626.51
4.92
6.89
8.86
10.83
12.8
14.77
12M1011.6-2.45-17.4%15.4511.30.5132.823.9924.62
4.71
6.6
8.48
10.36
12.25
14.13
12M0914.05+1.1+8.49%14.6130.4532.4428.8931.22
4.5
6.3
8.1
9.9
11.7
13.5
12M0812.95+1.1+9.28%13.4511.70.4526.222.7925.23
5.13
7.19
9.24
11.29
13.35
15.4
12M0711.85-0.45-3.66%12.9511.450.4522.4619.8620.55
5.77
8.07
10.38
12.69
14.99
17.3
12M0612.3-0.1-0.81%12.811.350.642017.7319.22
6.4
8.96
11.52
14.08
16.64
19.2
12M0512.4-0.1-0.8%1311.60.6424.5321.8923.4
5.3
7.42
9.54
11.66
13.78
15.9
12M0412.5-0.8-6.02%1412.20.6433.3329.0529.76
4.2
5.88
7.56
9.24
10.92
12.6
12M0313.3-1.75-11.6%15.712.60.3150.6540.6542.9
3.1
4.34
5.58
6.82
8.06
9.3
12M0215.05+1.85+14%16.213.050.3156.5145.5252.5
2.87
4.01
5.16
6.31
7.45
8.6
12M0113.200%13.811.850.3152.414550.13
2.63
3.69
4.74
5.79
6.85
7.9
11M1213.2+2+17.9%14.110.50.2458.7543.7555
2.4
3.36
4.32
5.28
6.24
7.2
11M1111.2-3.4-23.3%15.1510.90.24156.7112.8115.9
0.97
1.35
1.74
2.13
2.51
2.9
11M1014.6+1.9+15%14.7512.20.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912.7-2.15-14.5%1512.15-0.19---
-
-
-
-
-
-
11M0814.85-2.05-12.1%17.3512.7-0.19---
-
-
-
-
-
-
11M0716.9-3.95-18.9%21.216.65-0.19---
-
-
-
-
-
-
11M0620.85-1.55-6.92%23.220.55-0.43---
-
-
-
-
-
-
11M0522.4-1.95-8.01%24.221-0.43---
-
-
-
-
-
-
11M0424.35+1.55+6.8%25.222.1-0.43---
-
-
-
-
-
-
11M0322.8-1.8-7.32%25.720.5-0.08---
-
-
-
-
-
-
11M0224.6-1.8-6.82%26.9524.2-0.08115510371054
0.23
0.33
0.42
0.51
0.61
0.7
11M0126.4-0.1-0.38%29.425.8-0.08232.1203.7208.4
1.27
1.77
2.28
2.79
3.29
3.8
10M1226.5+0.65+2.51%29.125.80.23126.5112.2115.2
2.3
3.22
4.14
5.06
5.98
6.9
10M1125.85-1.85-6.68%28.1250.2354.7448.750.36
5.13
7.19
9.24
11.29
13.35
15.4
10M1027.7-1.65-5.62%32.327.650.2340.5434.7134.77
7.97
11.15
14.34
17.53
20.71
23.9
10M0929.35+0.2+0.69%31.9529.11.0829.5826.9427.18
10.8
15.12
19.44
23.76
28.08
32.4
10M0829.15+0.45+1.57%32.526.21.0828.5923.0525.65
11.37
15.91
20.46
25.01
29.55
34.1
10M0728.7+3.55+14.1%30.7525.151.0825.7721.0824.05
11.93
16.71
21.48
26.25
31.03
35.8
10M0625.15-1.4-5.27%28.124.051.2522.4819.2420.12
12.5
17.5
22.5
27.5
32.5
37.5
10M0526.55-2.85-9.69%3024.851.2523.0819.1220.42
13
18.2
23.4
28.6
33.8
39
10M0429.4-1.25-4.08%3329.11.2524.4421.5621.78
13.5
18.9
24.3
29.7
35.1
40.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0330.65+6.95+29.3%33.323.71.423.7916.9321.89
14
19.6
25.2
30.8
36.4
42
10M0223.7+0.25+1.07%24.6211.418.1315.4817.47
13.57
18.99
24.42
29.85
35.27
40.7
10M0123.45-3.85-14.1%30.422.71.423.1517.2817.86
13.13
18.39
23.64
28.89
34.15
39.4
09M1227.3+1.2+4.6%30.525.751.2724.0220.2821.5
12.7
17.78
22.86
27.94
33.02
38.1
09M1126.1+4.75+22.2%26.320.51.2724.519.124.32
10.73
15.03
19.32
23.61
27.91
32.2
09M1021.35-3-12.3%25.7521.31.2729.3724.324.35
8.77
12.27
15.78
19.29
22.79
26.3
09M0924.35+6.25+34.5%24.35180.6835.8126.4735.81
6.8
9.52
12.24
14.96
17.68
20.4
09M0818.1-2.7-13%21.3170.6835.528.3330.17
6
8.4
10.8
13.2
15.6
18
09M0720.8+4.2+25.3%23.616.50.6845.3831.7340
5.2
7.28
9.36
11.44
13.52
15.6
09M0616.6-4.4-21%22.215.70.4450.4535.6837.73
4.4
6.16
7.92
9.68
11.44
13.2
09M0521+2.5+13.5%21170.4470.7957.370.79
2.97
4.15
5.34
6.53
7.71
8.9
09M0418.5-0.85-4.39%23.517.30.44153.3112.8120.7
1.53
2.15
2.76
3.37
3.99
4.6
09M0319.35+8.95+86.1%19.359.960.0119359961935
0.1
0.14
0.18
0.22
0.26
0.3
09M0210.4+0.6+6.12%119.50.01---
-
-
-
-
-
-
09M019.8-1.4-12.5%11.89.70.01---
-
-
-
-
-
-
08M1211.2+0.75+7.18%11.59.8-0.41---
-
-
-
-
-
-
08M1110.45-1.75-14.3%14.29.21-0.41---
-
-
-
-
-
-
08M1012.2+1.95+19%14.9510.5-0.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.25-6.75-39.7%179.82-0.09---
-
-
-
-
-
-
08M0817+0.9+5.59%18.5515-0.09---
-
-
-
-
-
-
08M0716.1-1.2-6.94%17.614.7-0.09---
-
-
-
-
-
-
08M0617.3-2.2-11.3%25.217.3-0.12---
-
-
-
-
-
-
08M0519.5-7.25-27.1%27.6519.2-0.12---
-
-
-
-
-
-
08M0426.75+6.45+31.8%31.8519.3-0.12477.8289.5401.2
0.67
0.93
1.2
1.47
1.73
2
08M0320.3+2.2+12.2%21.1517.50.16132.2109.4126.9
1.6
2.24
2.88
3.52
4.16
4.8
08M0218.1+4.25+30.7%18.7513.850.1653.5739.5751.71
3.5
4.9
6.3
7.7
9.1
10.5
08M0113.85-5.7-29.2%20.913.750.1638.725.4625.65
5.4
7.56
9.72
11.88
14.04
16.2
07M1219.55-1.25-6.01%2416.40.7332.8822.4726.78
7.3
10.22
13.14
16.06
18.98
21.9
07M1120.8-7-25.2%28.7519.150.7340.4926.9729.3
7.1
9.94
12.78
15.62
18.46
21.3
07M1027.8-12.9-31.7%41.227.10.7359.7139.2840.29
6.9
9.66
12.42
15.18
17.94
20.7
07M0940.7+3.4+9.12%43.336.60.6764.6354.6360.75
6.7
9.38
12.06
14.74
17.42
20.1
07M0837.3-22.5-37.6%63.235.20.6766.7637.1839.4
9.47
13.25
17.04
20.83
24.61
28.4
07M0759.8+24.8+70.9%73.933.050.6760.4127.0248.88
12.23
17.13
22.02
26.91
31.81
36.7
07M0635+7.2+25.9%36.126.451.524.0717.6323.33
15
21
27
33
39
45
07M0527.8-1.15-3.97%28.325.151.518.1816.1617.86
15.57
21.79
28.02
34.25
40.47
46.7
07M0428.95-0.55-1.86%31.828.951.519.7117.9417.94
16.13
22.59
29.04
35.49
41.95
48.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0329.5-0.9-2.96%30.35251.6718.1714.9717.66
16.7
23.38
30.06
36.74
43.42
50.1
07M0230.4+2.4+8.57%33.527.41.6716.5613.5415.02
20.23
28.33
36.42
44.51
52.61
60.7
07M0128+5.6+25%3122.751.6713.049.5711.78
23.77
33.27
42.78
52.29
61.79
71.3
06M1222.4+2.9+14.9%23.3192.738.536.968.21
27.3
38.22
49.14
60.06
70.98
81.9
06M1119.5+0.15+0.78%21.1518.72.737.546.666.95
28.07
39.29
50.52
61.75
72.97
84.2
06M1019.35+3.75+24%19.3515.72.736.715.456.71
28.83
40.37
51.9
63.43
74.97
86.5
06M0915.6-1.8-10.3%17.7515.252.9665.155.27
29.6
41.44
53.28
65.12
76.96
88.8