≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6510 精測 / 本益比河流圖(月)

6510 精測

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34753700-225-6.08%8.65%373537403420
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,62057.19億8,297195股/筆353111.381.751.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,53155.36億6,314242張/筆3616+215 (+6.17%)

連續漲跌: 首日下跌  ( -225元 / -6.08%)

財報評分: 最新81分 / 平均73分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 2小時前)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈熱門股〉測試介面族群輪動 雍智科技周漲29%站回季線 (Anue鉅亨 09/19 10:51)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 精測受邀參加美銀證券舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/14 15:25)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 精測有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/08 14:42)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 精測受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/04 15:51)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 〈SEMICON〉精測明年3月產能再增5成 2028年進入放量期 (Anue鉅亨 09/02 13:05)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 精測受邀參加麥格理證券舉辦之「Macquarie NEXT INNOVATIONS Tech Conference 2026」 (公告訊息 08/28 15:08)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 精測受邀參加櫃買中心與永豐金證券舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/24 15:35)

• 精測受邀參加國泰證券舉辦之「第三季產業論壇」 (公告訊息 08/17 15:00)

• 精測啟動大擴產 15個月產能翻3倍 明年估健康成長 (Anue鉅亨 07/29 16:01)

• 精測2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 16:43)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 精測2026年第二季合併財務報告董事會預計召開日期為 2026年7月28日 (公告訊息 07/20 18:19)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 精測將召開線上法說會 (公告訊息 07/15 16:30)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 精測受惠AI、HPC需求強勁 6月營收年增40.2% 連6月創新高 (Anue鉅亨 07/03 17:40)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 精測調整現金股利配息率 (公告訊息 06/23 16:00)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 精測受邀參加群益金鼎證券舉辦之「第二季投資論壇」 (公告訊息 06/08 16:13)

• 精測除息基準日及轉換公司債停止轉換期間 (公告訊息 06/08 16:12)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

6510 精測 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(594.9)		最低
PER
(13.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M093475+630+22.1%3935292542.5192.5768.8181.75
425.1
595.1
765.2
935.2
1105
1275
26M082845+350+14%3100247042.5172.9258.166.93
425.1
595.1
765.2
935.2
1105
1275
26M072495-540-17.8%3390223542.5179.7552.5858.69
425.1
595.1
765.2
935.2
1105
1275
26M063035-105-3.34%3775297542.5188.869.9871.39
425.1
595.1
765.2
935.2
1105
1275
26M053140-300-8.72%4200310542.51105.878.279.08
397.1
555.9
714.7
873.5
1032
1191
26M043440+360+11.7%4475312042.51121.384.5593.22
369
516.6
664.3
811.9
959.5
1107
26M033080-670-17.9%4100299034.1120.287.6890.32
341
477.4
613.8
750.2
886.6
1023
26M023750+445+13.5%4245328034.1129.199.79114.1
328.7
460.2
591.7
723.1
854.6
986.1
26M013305+1020+44.6%3465210034.1109.566.37104.5
316.4
443
569.5
696.1
822.6
949.2
25M122285+365+19%2490175530.4181.8857.7175.14
304.1
425.7
547.4
669
790.7
912.3
25M111920+310+19.3%1960145530.4163.6647.2662.36
307.9
431.1
554.2
677.4
800.5
923.7
25M101610-315-16.4%2030156530.4165.1350.2151.65
311.7
436.4
561.1
685.7
810.4
935.1
25M091925+680+54.6%1925117531.5561.0137.2461.01
315.5
441.7
567.9
694.1
820.3
946.5
25M081245+392+46%124582631.5541.7427.6941.74
298.3
417.6
536.9
656.3
775.6
894.9
25M07853+16+1.91%89980131.5531.9828.530.35
281.1
393.5
506
618.4
730.9
843.3
25M06837-53-5.96%93280426.3935.3230.4731.72
263.9
369.5
475
580.6
686.1
791.7
25M05890+162+22.3%90073726.3936.1629.6135.76
248.9
348.4
448
547.5
647.1
746.6
25M04728+73+11.1%77448926.3933.120.9131.13
233.8
327.4
420.9
514.4
608
701.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(594.9)		最低
PER
(13.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03655-115-14.9%76764521.8835.0529.4829.94
218.8
306.3
393.8
481.4
568.9
656.4
25M02770-38-4.7%86769021.8843.8534.938.95
197.7
276.8
355.9
434.9
514
593.1
25M01808-74-8.39%91175021.8851.5942.4745.75
176.6
247.2
317.9
388.5
459.2
529.8
24M12882+152+20.8%93972615.5560.3946.6956.72
155.5
217.7
279.9
342.1
404.3
466.5
24M11730+139+23.5%76457415.5561.3746.158.63
124.5
174.3
224.1
273.9
323.7
373.5
24M10591+68+13%59551815.5563.6455.463.21
93.5
130.9
168.3
205.7
243.1
280.5
24M09523+27.5+5.55%575459.56.259273.5283.68
62.5
87.5
112.5
137.5
162.5
187.5
24M08495.5+65+15.1%5093756.2596.471.0293.84
52.8
73.92
95.04
116.2
137.3
158.4
24M07430.5-26.5-5.8%5004056.2511693.9799.88
43.1
60.34
77.58
94.82
112.1
129.3
24M06457-12-2.56%490.54543.34146.9135.9136.8
33.4
46.76
60.12
73.48
86.84
100.2
24M05469-4.5-0.95%4864453.34160.9147.4155.3
30.2
42.28
54.36
66.44
78.52
90.6
24M04473.5-45.5-8.77%5244353.34194.1161.1175.4
27
37.8
48.6
59.4
70.2
81
24M03519-33-5.98%5615082.38235.7213.4218.1
23.8
33.32
42.84
52.36
61.88
71.4
24M02552+23+4.35%5745262.38299.5274.4288
19.17
26.83
34.5
42.17
49.83
57.5
24M01529-35-6.21%5685022.38390.8345.4364
14.53
20.35
26.16
31.97
37.79
43.6
23M12564-25-4.24%5895520.99594.9557.6569.7
9.9
13.86
17.82
21.78
25.74
29.7
23M11589+93+18.8%600490.50.99229.3187.5225.1
26.17
36.63
47.1
57.57
68.03
78.5
23M10496-84-14.5%6014900.99141.6115.5116.9
42.43
59.41
76.38
93.35
110.3
127.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(594.9)		最低
PER
(13.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09580+68+13.3%6024885.87102.683.1398.81
58.7
82.18
105.7
129.1
152.6
176.1
23M08512-3-0.58%5244725.8764.5158.163.03
81.23
113.7
146.2
178.7
211.2
243.7
23M07515-71-12.1%6235105.8760.0449.1549.63
103.8
145.3
186.8
228.3
269.8
311.3
23M06586+88+17.7%61448812.6348.6138.6446.4
126.3
176.8
227.3
277.9
328.4
378.9
23M05498+15.5+3.21%515451.512.6334.7830.4933.63
148.1
207.3
266.5
325.7
385
444.2
23M04482.5-86.5-15.2%59043312.6334.7425.528.41
169.8
237.8
305.7
373.6
441.6
509.5
23M03569-20-3.4%65254219.1634.0328.2929.7
191.6
268.2
344.9
421.5
498.2
574.8
23M02589+52+9.68%61053819.1629.626.1128.58
206.1
288.5
370.9
453.3
535.8
618.2
23M01537+71.5+15.4%542463.519.1624.5821.0224.35
220.5
308.7
397
485.2
573.4
661.6
22M12465.5-54.5-10.5%587465.523.524.9819.8119.81
235
329
423
517
611
705
22M11520+140+36.8%53537623.521.815.3221.19
245.4
343.5
441.7
539.8
638
736.1
22M10380-5.5-1.43%430372.523.516.8114.5714.86
255.7
358
460.3
562.6
664.9
767.2
22M09385.5-77-16.6%491.5365.526.6118.4713.7414.49
266.1
372.5
479
585.4
691.9
798.3
22M08462.5+5.5+1.2%47442126.6117.8215.8317.39
265.9
372.3
478.7
585.1
691.4
797.8
22M07457+49+12%457364.526.6117.213.7217.2
265.8
372.1
478.4
584.7
691
797.3
22M06408-85.5-17.3%519406.526.5619.5415.315.36
265.6
371.8
478.1
584.3
690.6
796.8
22M05493.5+21+4.44%500441.526.5619.0716.8418.83
262.1
367
471.8
576.7
681.5
786.4
22M04472.5-130.5-21.6%59947126.5623.1618.2118.27
258.7
362.1
465.6
569.1
672.5
776
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(594.9)		最低
PER
(13.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03603-25-3.98%64958225.5225.4322.8123.63
255.2
357.3
459.4
561.4
663.5
765.6
22M0262800%64660525.5224.7723.224.08
260.8
365.1
469.4
573.8
678.1
782.4
22M01628-83-11.7%76062025.5228.5323.2723.57
266.4
373
479.5
586.1
692.6
799.2
21M12711+28+4.1%73463827.226.9923.4626.14
272
380.8
489.6
598.4
707.2
816
21M11683-110-13.9%80065927.229.9224.6525.55
267.4
374.3
481.3
588.2
695.2
802.1
21M10793+115+17%79361227.230.1823.2930.18
262.7
367.8
472.9
578
683.1
788.2
21M09678+98+16.9%70653525.8127.3520.7326.27
258.1
361.3
464.6
567.8
671.1
774.3
21M08580-88-13.2%69152425.8126.1619.8421.96
264.2
369.8
475.5
581.2
686.8
792.5
21M07668+17+2.61%68061625.8125.1622.824.72
270.2
378.3
486.4
594.5
702.6
810.7
21M06651-31-4.55%72864527.6326.3523.3423.56
276.3
386.8
497.3
607.9
718.4
828.9
21M05682-62-8.33%74160027.6326.6621.5924.54
277.9
389.1
500.2
611.4
722.5
833.7
21M04744-165-18.2%93669427.6333.4924.8326.62
279.5
391.3
503.1
614.9
726.7
838.5
21M03909+9+1%94481128.1133.5828.8532.34
281.1
393.5
506
618.4
730.9
843.3
21M02900+12+1.35%95786028.1133.930.4631.88
282.3
395.3
508.2
621.1
734.1
847
21M01888+124+16.2%101076928.1135.6227.1231.32
283.6
397
510.4
623.8
737.3
850.7
20M12764-11-1.42%80573228.4828.2725.726.83
284.8
398.7
512.6
626.6
740.5
854.4
20M11775+101+15%82965628.4829.8523.6227.9
277.8
388.9
500
611.1
722.2
833.3
20M10674-28-3.99%73265828.4827.0424.324.9
270.7
379
487.3
595.6
703.9
812.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(594.9)		最低
PER
(13.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09702-2-0.28%72964626.3727.6524.526.62
263.7
369.2
474.7
580.1
685.6
791.1
20M08704-139-16.5%87663426.3733.7324.4127.11
259.7
363.6
467.5
571.3
675.2
779.1
20M07843+30+3.69%92679026.3736.2130.932.97
255.7
358
460.3
562.5
664.8
767.1
20M06813+215+36%82260325.1732.6623.9632.3
251.7
352.4
453.1
553.7
654.4
755.1
20M05598-57-8.7%69358725.1728.8824.4624.92
240
336
432
528
624
720
20M04655-64-8.9%79460625.1734.7826.5428.69
228.3
319.6
410.9
502.3
593.6
684.9
20M03719-91-11.2%86158421.6639.7526.9633.19
216.6
303.2
389.9
476.5
563.2
649.8
20M02810-72-8.16%101081021.6648.5738.9538.95
208
291.2
374.3
457.5
540.7
623.9
20M01882-148-14.4%107088121.6653.6844.244.25
199.3
279.1
358.8
438.5
518.3
598
19M121030+148+16.8%114585019.0760.0444.5754.01
190.7
267
343.3
419.5
495.8
572.1
19M11882-96-9.82%101086619.075345.4446.28
190.6
266.8
343
419.2
495.5
571.7
19M10978+191+24.3%100078919.0752.5141.4351.36
190.4
266.6
342.8
419
495.1
571.3
19M09787+27+3.55%89171619.0346.8237.6241.36
190.3
266.4
342.5
418.7
494.8
570.9
19M08760+324+74.3%77742919.0342.3923.441.46
183.3
256.6
329.9
403.3
476.6
549.9
19M07436+21+5.06%44940719.0325.4723.0924.73
176.3
246.8
317.3
387.9
458.4
528.9
19M06415+31.5+8.21%429.536216.9325.3721.3824.51
169.3
237
304.7
372.5
440.2
507.9
19M05383.5-98-20.4%493.536016.9327.6920.221.52
178.2
249.5
320.8
392.1
463.4
534.7
19M04481.5+59+14%53643816.9328.6423.425.73
187.2
262
336.9
411.8
486.6
561.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(594.9)		最低
PER
(13.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03422.5+6.5+1.56%426.539019.6121.7519.8921.55
196.1
274.5
353
431.4
509.9
588.3
19M02416-9-2.12%46240119.6122.719.720.44
203.5
284.9
366.4
447.8
529.2
610.6
19M01425-95-18.3%53741019.6125.4519.4320.15
211
295.4
379.7
464.1
548.5
632.9
18M12520+34+7%54946321.8425.1421.223.81
218.4
305.8
393.1
480.5
567.8
655.2
18M11486+69+16.5%499391.521.8423.4118.3722.8
213.1
298.4
383.6
468.9
554.1
639.4
18M10417-44.5-9.64%49438121.8423.7718.3320.06
207.9
291
374.2
457.3
540.5
623.6
18M09461.5-149.5-24.5%61845120.2630.522.2622.78
202.6
283.6
364.7
445.7
526.8
607.8
18M08611-169-21.7%90556820.2643.5227.3229.38
207.9
291.1
374.3
457.5
540.6
623.8
18M07780-27-3.35%83070320.2638.9232.9636.57
213.3
298.6
383.9
469.2
554.5
639.8
18M0680700%95577821.8643.6935.5936.92
218.6
306
393.5
480.9
568.4
655.8
18M05807+45+5.91%82872521.8637.9133.236.95
218.4
305.8
393.1
480.5
567.8
655.2
18M04762-36-4.51%84673521.8638.7733.6834.92
218.2
305.5
392.8
480
567.3
654.6
18M03798-262-24.7%106572021.848.8533.0336.61
218
305.2
392.4
479.6
566.8
654
18M021060-130-10.9%1205100021.853.8744.747.38
223.7
313.2
402.7
492.1
581.6
671.1
18M011190+45+3.93%1225105521.853.445.9951.87
229.4
321.2
412.9
504.7
596.4
688.2
17M121145+10+0.88%115597023.5149.1341.2648.7
235.1
329.1
423.2
517.2
611.3
705.3
17M111135+40+3.65%1230106523.5151.4444.5447.46
239.1
334.8
430.4
526.1
621.7
717.4
17M101095-155-12.4%1270103523.5152.2342.5645.03
243.2
340.4
437.7
535
632.2
729.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(594.9)		最低
PER
(13.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M091250-170-12%1445112524.7258.4545.5150.57
247.2
346.1
445
543.8
642.7
741.6
17M08142000%1475129024.7260.452.8358.15
244.2
341.9
439.6
537.2
634.9
732.6
17M071420+120+9.23%1520130024.7263.0253.958.87
241.2
337.7
434.2
530.6
627.1
723.6
17M061300-45-3.35%1510128523.8263.3953.9554.58
238.2
333.5
428.8
524
619.3
714.6
17M051345+170+14.5%1410110023.8260.647.2857.81
232.7
325.7
418.8
511.9
604.9
698
17M041175-185-13.6%139594823.8261.4241.7451.73
227.1
318
408.8
499.7
590.5
681.4
17M031360-35-2.51%1400127522.1663.1857.5461.37
221.6
310.2
398.9
487.5
576.2
664.8
17M021395+285+25.7%1465111022.1668.2951.7465.02
214.5
300.3
386.2
472
557.8
643.6
17M011110-80-6.72%1240110522.1659.7753.2653.5
207.5
290.5
373.4
456.4
539.4
622.4
16M121190+10+0.85%1255106520.0462.6253.1459.38
200.4
280.6
360.7
440.9
521
601.2
16M111180+130+12.4%122097520.0461.4849.1359.47
198.4
277.8
357.2
436.6
515.9
595.3
16M101050-125-10.6%120094520.0461.0848.153.44
196.5
275.1
353.6
432.2
510.8
589.4
16M091175+125+11.9%1225107019.4562.9855.0160.41
194.5
272.3
350.1
427.9
505.7
583.5
16M081050+292+38.5%117575819.4562.3840.2455.74
188.4
263.7
339.1
414.4
489.8
565.1
16M07758+55+7.82%79369419.4543.5238.0841.6
182.2
255.1
328
400.9
473.8
546.7
16M06703-18-2.5%75866217.6143.0437.5939.92
176.1
246.5
317
387.4
457.9
528.3
16M05721+106+17.2%77660417.6145.4235.3642.2
170.8
239.2
307.5
375.8
444.2
512.5
16M04615-36-5.53%73661517.6144.4537.1537.15
165.6
231.8
298
364.2
430.5
496.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(594.9)		最低
PER
(13.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03651+291+80.8%66658016.0341.5536.1840.61
160.3
224.4
288.5
352.7
416.8
480.9