≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6504 南六 / 本益比河流圖(月)

6504 南六

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.7536.7+0.05+0.14%2.04%37.1537.1536.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2591.67萬29857股/筆36.870.7731.960.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2178.27萬29728張/筆37.05-0.9 (-2.39%)

連續漲跌: 首日上漲  ( +0.05元 / +0.14%)

財報評分: 最新36分 / 平均44分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 代重要子公司NANLIU ENTERPRISE CO., LTD.(SAMOA)公告盈餘分配案 (公告訊息 09/02 14:39)

• 南六依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定辦理 (公告訊息 08/10 18:08)

• 南六配合2026年第二季合併財務報告之會計師調整數，更正南六原2026年6月營收公告數。 (公告訊息 08/10 15:04)

• 南六民國一一五年配息基準日 (公告訊息 08/10 14:51)

• 南六董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:46)

• 南六2026年第2季財務報告董事會召開日期 2026年8月10日 (公告訊息 07/31 16:51)

• 代⼦公司NANLIU ENTERPRISE CO.,LTD(SAMOA) 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款規定公告 (公告訊息 07/21 23:46)

• 代重要子公司南六企業(平湖)有限公司公告盈餘分配案 (公告訊息 07/20 15:57)

• 南六代理發言人異動 (公告訊息 07/20 15:54)

6504 南六 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.2)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0936.75-0.65-1.74%39.836.11.1534.6131.3931.96
11.5
16.1
20.7
25.3
29.9
34.5
26M0837.4-2.6-6.5%40.835.81.1535.4831.1332.52
11.5
16.1
20.7
25.3
29.9
34.5
26M0740+4+11.1%41.65351.1536.2230.4334.78
11.5
16.1
20.7
25.3
29.9
34.5
26M0636-0.6-1.64%37.95351.153330.4331.3
11.5
16.1
20.7
25.3
29.9
34.5
26M0536.6-2.85-7.22%41.236.31.15167147.2148.4
2.47
3.45
4.44
5.43
6.41
7.4
26M0439.45-0.85-2.11%43.6391.15---
-
-
-
-
-
-
26M0340.3-1.35-3.24%41.7538.15-1.56---
-
-
-
-
-
-
26M0241.65-0.55-1.3%45.8540.9-1.56---
-
-
-
-
-
-
26M0142.2+0.75+1.81%52.840.5-1.56---
-
-
-
-
-
-
25M1241.45-2.8-6.33%45.440.65-1.09---
-
-
-
-
-
-
25M1144.25+0.15+0.34%44.9541.65-1.09---
-
-
-
-
-
-
25M1044.1-0.3-0.68%4943.85-1.09---
-
-
-
-
-
-
25M0944.4-6.2-12.3%5143.6-1.02---
-
-
-
-
-
-
25M0850.6-8.2-13.9%6049.25-1.02---
-
-
-
-
-
-
25M0758.8-2.7-4.39%62.557.7-1.02---
-
-
-
-
-
-
25M0661.5+1.4+2.33%62.557.1-2.14---
-
-
-
-
-
-
25M0560.1+3.9+6.94%6454.1-2.14---
-
-
-
-
-
-
25M0456.2-3.2-5.39%63.443.45-2.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.2)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0359.4-4.8-7.48%66.659.3166.659.359.4
10
14
18
22
26
30
25M0264.2-1.1-1.68%68.963.9160.9756.5556.81
11.3
15.82
20.34
24.86
29.38
33.9
25M0165.3-0.3-0.46%71.663.2156.8350.1651.83
12.6
17.64
22.68
27.72
32.76
37.8
24M1265.6-3.9-5.61%73.8631.3953.0945.3247.19
13.9
19.46
25.02
30.58
36.14
41.7
24M1169.5-0.9-1.28%72.266.51.3972.4466.7269.73
9.97
13.95
17.94
21.93
25.91
29.9
24M1070.4-0.8-1.12%71.8691.39119114.4116.7
6.03
8.45
10.86
13.27
15.69
18.1
24M0971.2+0.8+1.14%71.568.10.21340.5324.3339
2.1
2.94
3.78
4.62
5.46
6.3
24M0870.4+0.1+0.14%73.265.70.21129.9116.6125
5.63
7.89
10.14
12.39
14.65
16.9
24M0770.3-4-5.38%74.769.60.2181.4975.9376.69
9.17
12.83
16.5
20.17
23.83
27.5
24M0674.3+1.2+1.64%7672.51.2759.8457.0958.5
12.7
17.78
22.86
27.94
33.02
38.1
24M0573.1+2.6+3.69%75.470.41.2744.9741.9943.6
16.77
23.47
30.18
36.89
43.59
50.3
24M0470.5-0.8-1.12%71.868.31.2734.4632.7833.84
20.83
29.17
37.5
45.83
54.17
62.5
24M0371.3-1.5-2.06%73.3702.4929.4428.1128.63
24.9
34.86
44.82
54.78
64.74
74.7
24M0272.8+0.7+0.97%75.470.72.4934.1231.9932.94
22.1
30.94
39.78
48.62
57.46
66.3
24M0172.1-5.5-7.09%8271.92.4942.4937.2537.36
19.3
27.02
34.74
42.46
50.18
57.9
23M1277.6-5.8-6.95%88.476.81.6553.5846.5547.03
16.5
23.1
29.7
36.3
42.9
49.5
23M1183.4+13+18.5%89.269.71.6557.845.1654.04
15.43
21.61
27.78
33.95
40.13
46.3
23M1070.4-3.1-4.22%75.5701.6552.5548.7249
14.37
20.11
25.86
31.61
37.35
43.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.2)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0973.5-3.4-4.42%7872.81.3358.6554.7455.26
13.3
18.62
23.94
29.26
34.58
39.9
23M0876.9-0.1-0.13%79.474.21.3358.8154.9656.96
13.5
18.9
24.3
29.7
35.1
40.5
23M0777-3.3-4.11%81.574.81.3359.4954.656.2
13.7
19.18
24.66
30.14
35.62
41.1
23M0680.3-3.6-4.29%86.579.51.3962.2357.1957.77
13.9
19.46
25.02
30.58
36.14
41.7
23M0583.9+3.1+3.84%8679.81.3972.8867.6371.1
11.8
16.52
21.24
25.96
30.68
35.4
23M0480.8+1.5+1.89%82.479.31.3984.9581.7583.3
9.7
13.58
17.46
21.34
25.22
29.1
23M0379.3+6.1+8.33%82.573.10.76108.696.18104.3
7.6
10.64
13.68
16.72
19.76
22.8
23M0273.2+1.2+1.67%73.671.20.7695.1792.0794.66
7.73
10.83
13.92
17.01
20.11
23.2
23M0172-1.2-1.64%74.171.20.7694.1990.5191.53
7.87
11.01
14.16
17.31
20.45
23.6
22M1273.2+0.3+0.41%8571.10.8106.388.8891.5
8
11.2
14.4
17.6
20.8
24
22M1172.9+2.9+4.14%73.469.60.8100.595.3499.86
7.3
10.22
13.14
16.06
18.98
21.9
22M1070+1.2+1.74%73.567.40.8111.4102.1106.1
6.6
9.24
11.88
14.52
17.16
19.8
22M0968.8-17-19.8%85.767.50.59145.3114.4116.6
5.9
8.26
10.62
12.98
15.34
17.7
22M0885.8+4.5+5.54%86.380.80.59168.1157.4167.1
5.13
7.19
9.24
11.29
13.35
15.4
22M0781.3-4.6-5.36%86.979.80.59199182.7186.2
4.37
6.11
7.86
9.61
11.35
13.1
22M0685.9+3.1+3.74%88.9820.36246.9227.8238.6
3.6
5.04
6.48
7.92
9.36
10.8
22M0582.8-11.5-12.2%94.280.10.36303.9258.4267.1
3.1
4.34
5.58
6.82
8.06
9.3
22M0494.3-5.1-5.13%104920.36400353.8362.7
2.6
3.64
4.68
5.72
6.76
7.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.2)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0399.4-15.1-13.2%114.5970.21545.2461.9473.3
2.1
2.94
3.78
4.62
5.46
6.3
22M02114.5+2+1.78%117.5111.50.21172.8164168.4
6.8
9.52
12.24
14.96
17.68
20.4
22M01112.5-0.5-0.44%1271120.21110.497.3997.83
11.5
16.1
20.7
25.3
29.9
34.5
21M12113-5-4.24%124111.51.6276.5468.8369.75
16.2
22.68
29.16
35.64
42.12
48.6
21M11118-5-4.07%1291121.6234.2829.7631.36
37.63
52.69
67.74
82.79
97.85
112.9
21M10123+14+12.8%124.596.81.6221.0816.3920.82
59.07
82.69
106.3
129.9
153.6
177.2
21M09109-19.5-15.2%142.5107.58.0517.713.3513.54
80.5
112.7
144.9
177.1
209.3
241.5
21M08128.5-4-3.02%137.51128.0513.5311.0212.64
101.6
142.3
182.9
223.6
264.2
304.9
21M07132.5-12.5-8.62%149131.58.0512.1410.7110.79
122.8
171.9
221
270.1
319.2
368.3
21M06145-19.5-11.9%16814214.3911.679.8710.08
143.9
201.5
259
316.6
374.1
431.7
21M05164.5-5.5-3.24%205.5162.514.3912.7410.0810.2
161.3
225.8
290.3
354.8
419.3
483.8
21M04170-10-5.56%18017014.3910.089.529.52
178.6
250.1
321.5
393
464.4
535.9
21M03180+9.5+5.57%18716819.69.548.579.18
196
274.4
352.8
431.2
509.6
588
21M02170.5-4-2.29%181.5163.519.69.198.288.64
197.4
276.4
355.3
434.3
513.2
592.2
21M01174.5-11.5-6.18%19417119.69.768.68.78
198.8
278.3
357.8
437.4
516.9
596.4
20M12186-7-3.63%210175.520.0210.498.779.29
200.2
280.3
360.4
440.4
520.5
600.6
20M11193-39-16.8%232.5189.520.0212.3710.0910.27
187.9
263.1
338.2
413.4
488.5
563.7
20M10232-2.5-1.07%268.522620.0215.2912.8713.21
175.6
245.8
316.1
386.3
456.6
526.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.2)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09234.5-35.5-13.1%27022716.3316.5313.914.36
163.3
228.6
293.9
359.3
424.6
489.9
20M08270+6+2.27%334.525016.3322.4716.818.14
148.8
208.4
267.9
327.4
387
446.5
20M07264+1+0.38%269.523816.3320.0617.7119.65
134.4
188.1
241.9
295.6
349.4
403.1
20M06263+19+7.79%301239.511.9925.119.9721.93
119.9
167.9
215.8
263.8
311.7
359.7
20M05244+27.5+12.7%25921511.9924.620.4223.17
105.3
147.4
189.5
231.7
273.8
315.9
20M04216.5+77+55.2%230138.511.9925.3615.2723.87
90.7
127
163.3
199.5
235.8
272.1
20M03139.5-27.5-16.5%1721197.6122.615.6418.33
76.1
106.5
137
167.4
197.9
228.3
20M02167-10-5.65%2101507.6128.0420.0322.3
74.9
104.9
134.8
164.8
194.7
224.7
20M01177+39.5+28.7%1771327.6124.0217.9124.02
73.7
103.2
132.7
162.1
191.6
221.1
19M12137.5+7+5.36%138129.57.2519.0317.8618.97
72.5
101.5
130.5
159.5
188.5
217.5
19M11130.5-7.5-5.43%138.5128.57.2519.2917.918.18
71.8
100.5
129.2
158
186.7
215.4
19M10138-3-2.13%142.5134.57.2520.0418.9219.41
71.1
99.54
128
156.4
184.9
213.3
19M09141-8-5.37%149.51397.0421.2419.7420.03
70.4
98.56
126.7
154.9
183
211.2
19M08149-1-0.67%150.51407.0421.1719.6920.96
71.1
99.54
128
156.4
184.9
213.3
19M07150-13.5-8.26%164148.57.0422.8420.6820.89
71.8
100.5
129.2
158
186.7
215.4
19M06163.5-0.5-0.3%166159.57.2522.92222.55
72.5
101.5
130.5
159.5
188.5
217.5
19M05164-1-0.61%1681597.2522.0320.8521.5
76.27
106.8
137.3
167.8
198.3
228.8
19M04165-0.5-0.3%169158.57.2521.1219.820.62
80.03
112
144.1
176.1
208.1
240.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.2)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03165.500%172163.58.3820.5319.5119.75
83.8
117.3
150.8
184.4
217.9
251.4
19M02165.5+7.5+4.75%165.51568.3819.9218.7819.92
83.07
116.3
149.5
182.7
216
249.2
19M01158+2+1.28%162155.58.3819.6818.8919.19
82.33
115.3
148.2
181.1
214.1
247
18M12156-12.5-7.42%175155.58.1621.4519.0619.12
81.6
114.2
146.9
179.5
212.2
244.8
18M11168.5+11.5+7.32%170.5150.58.1620.718.2720.46
82.37
115.3
148.3
181.2
214.2
247.1
18M10157-0.5-0.32%1601498.1619.2517.9218.89
83.13
116.4
149.6
182.9
216.1
249.4
18M09157.5-8-4.83%1681578.3920.0218.7118.77
83.9
117.5
151
184.6
218.1
251.7
18M08165.5-3.5-2.07%171.51658.3920.9220.1320.19
81.97
114.8
147.5
180.3
213.1
245.9
18M07169-4-2.31%173.51648.3921.6820.4921.12
80.03
112
144.1
176.1
208.1
240.1
18M06173+12+7.45%183160.57.8123.4320.5522.15
78.1
109.3
140.6
171.8
203.1
234.3
18M05161+2.5+1.58%163.51587.8121.6920.9621.36
75.37
105.5
135.7
165.8
196
226.1
18M04158.5-0.5-0.31%160.5156.57.8122.121.5521.82
72.63
101.7
130.7
159.8
188.8
217.9
18M03159-4-2.45%162.51566.9923.2522.3222.75
69.9
97.86
125.8
153.8
181.7
209.7
18M02163+1+0.62%166155.56.9923.2321.7622.81
71.47
100.1
128.6
157.2
185.8
214.4
18M01162+7.5+4.85%165154.56.9922.5921.1522.18
73.03
102.2
131.5
160.7
189.9
219.1
17M12154.5-12.5-7.49%1711547.4622.9220.6420.71
74.6
104.4
134.3
164.1
194
223.8
17M11167+8.5+5.36%1741557.4623.0120.4922.08
75.63
105.9
136.1
166.4
196.6
226.9
17M10158.5-0.5-0.31%1621527.4621.1319.8320.67
76.67
107.3
138
168.7
199.3
230
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.2)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09159+11+7.43%1621487.7720.8519.0520.46
77.7
108.8
139.9
170.9
202
233.1
17M08148+2+1.37%149.51427.7719.1318.1718.93
78.17
109.4
140.7
172
203.2
234.5
17M07146-7.5-4.89%153.51457.7719.5218.4418.57
78.63
110.1
141.5
173
204.4
235.9
17M06153.5+7+4.78%154.5143.57.9119.5318.1419.41
79.1
110.7
142.4
174
205.7
237.3
17M05146.5-3.5-2.33%1501427.9118.717.718.26
80.23
112.3
144.4
176.5
208.6
240.7
17M04150-4.5-2.91%156.5142.57.9119.2317.5118.44
81.37
113.9
146.5
179
211.6
244.1
17M03154.5-5-3.13%1611518.2519.5218.318.73
82.5
115.5
148.5
181.5
214.5
247.5
17M02159.5+10+6.69%1651508.2520.1918.3519.51
81.73
114.4
147.1
179.8
212.5
245.2
17M01149.5-2-1.32%152146.58.2518.7718.0918.46
80.97
113.4
145.7
178.1
210.5
242.9
16M12151.5+9+6.32%159.5142.58.0219.8917.7718.89
80.2
112.3
144.4
176.4
208.5
240.6
16M11142.5+8.5+6.34%1481288.0218.9116.3518.21
78.27
109.6
140.9
172.2
203.5
234.8
16M10134-13.5-9.15%1491338.0219.5217.4217.55
76.33
106.9
137.4
167.9
198.5
229
16M09147.5-4-2.64%1531467.4420.5619.6219.83
74.4
104.2
133.9
163.7
193.4
223.2
16M08151.5-5.5-3.5%159144.57.4421.5519.5920.54
73.77
103.3
132.8
162.3
191.8
221.3
16M07157+7+4.67%168147.57.4422.9720.1721.47
73.13
102.4
131.6
160.9
190.1
219.4
16M06150-2-1.32%1531427.2521.119.5920.69
72.5
101.5
130.5
159.5
188.5
217.5
16M05152+4+2.7%1561387.2521.2218.7820.68
73.5
102.9
132.3
161.7
191.1
220.5
16M04148+6.5+4.59%159.51397.2521.4118.6619.87
74.5
104.3
134.1
163.9
193.7
223.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.2)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03141.5-6-4.07%1511387.552018.2818.74
75.5
105.7
135.9
166.1
196.3
226.5
16M02147.5-4-2.64%152142.57.5519.7318.519.15
77.03
107.8
138.7
169.5
200.3
231.1
16M01151.5-22-12.7%176133.57.5522.416.9919.28
78.57
110
141.4
172.8
204.3
235.7
15M12173.5-9-4.93%186.5170.58.0123.2821.2921.66
80.1
112.1
144.2
176.2
208.3
240.3
15M11182.500%2001788.0125.2822.523.07
79.1
110.7
142.4
174
205.7
237.3
15M10182.5+10.5+6.1%187170.58.0123.9421.8323.37
78.1
109.3
140.6
171.8
203.1
234.3
15M09172-5-2.82%1831677.7123.7421.6622.31
77.1
107.9
138.8
169.6
200.5
231.3
15M08177+17.5+11%188.51537.7124.9720.2623.44
75.5
105.7
135.9
166.1
196.3
226.5
15M07159.5-25.5-13.8%1911557.7125.8520.9721.58
73.9
103.5
133
162.6
192.1
221.7
15M06185-5.5-2.89%2071637.2328.6322.5425.59
72.3
101.2
130.1
159.1
188
216.9
15M05190.5+1+0.53%1971657.2328.1423.5727.21
70
98
126
154
182
210
15M04189.5+29.5+18.4%191.51587.2328.2923.3427.99
67.7
94.78
121.9
148.9
176
203.1
15M03160+20+14.3%165.51406.5425.3121.4124.46
65.4
91.56
117.7
143.9
170
196.2
15M02140+1+0.72%143138.56.5422.7322.0222.26
62.9
88.06
113.2
138.4
163.5
188.7
15M01139-1.5-1.07%147128.56.5424.3421.2723.01
60.4
84.56
108.7
132.9
157
181.2
14M12140.5+10.5+8.08%150.5125.55.7925.9921.6824.27
57.9
81.06
104.2
127.4
150.5
173.7
14M11130-2-1.52%1371095.7923.7418.8922.53
57.7
80.78
103.9
126.9
150
173.1
14M10132-5-3.65%1531235.7926.6121.3922.96
57.5
80.5
103.5
126.5
149.5
172.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.2)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09137+2+1.48%1421285.7324.7822.3423.91
57.3
80.22
103.1
126.1
149
171.9
14M08135-13-8.78%1611225.7327.5220.8523.08
58.5
81.9
105.3
128.7
152.1
175.5
14M07148-5.5-3.58%160.51415.7326.8823.6224.79
59.7
83.58
107.5
131.3
155.2
179.1
14M06153.5-14.5-8.63%1741516.0928.5724.7925.21
60.9
85.26
109.6
134
158.3
182.7
14M05168-2-1.18%177.51646.0929.8327.5628.24
59.5
83.3
107.1
130.9
154.7
178.5
14M04170+6+3.66%188162.56.0932.3627.9729.26
58.1
81.34
104.6
127.8
151.1
174.3
14M03164-9-5.2%1851605.6732.6328.2228.92
56.7
79.38
102.1
124.7
147.4
170.1
14M02173+14+8.81%175.5156.55.6731.4728.0631.02
55.77
78.07
100.4
122.7
145
167.3
14M01159-5-3.05%1661435.6730.2726.0829
54.83
76.77
98.7
120.6
142.6
164.5
13M12164+3.5+2.18%1791565.3933.2128.9430.43
53.9
75.46
97.02
118.6
140.1
161.7
13M11160.5+41.5+34.9%173.51175.3933.7122.7331.19
51.47
72.05
92.64
113.2
133.8
154.4
13M10119-19-13.8%1401085.3928.5522.0324.27
49.03
68.65
88.26
107.9
127.5
147.1
13M09138+8+6.15%155.51284.6633.3727.4729.61
46.6
65.24
83.88
102.5
121.2
139.8
13M08130-30-18.8%173.51214.6640.6328.3430.44
42.7
59.78
76.86
93.94
111
128.1
13M07160+37+30.1%189.5122.54.6648.8431.5741.24
38.8
54.32
69.84
85.36
100.9
116.4
13M06123+44.2+56.1%14477.53.4941.2622.2135.24
34.9
48.86
62.82
76.78
90.74
104.7
13M0578.8+27.8+54.5%81673.4923.2119.222.58
34.9
48.86
62.82
76.78
90.74
104.7