≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6418 詠昇 / 本益比河流圖(月)

6418 詠昇

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.5534.5+0.05+0.14%0.58%34.5534.734.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50173.1萬481.04張/筆34.552.3290.92-1.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48166.7萬461.05張/筆34.64-0.2 (-0.58%)

連續漲跌: 首日上漲  ( +0.05元 / +0.14%)

財報評分: 最新49分 / 平均44分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

• 詠昇董事會決議委任第一屆永續發展委員會委員 (公告訊息 08/11 17:40)

• 詠昇董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:33)

• 詠昇2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 07/31 16:58)

• 詠昇內部稽核主管異動 (公告訊息 07/30 18:18)

6418 詠昇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0934.55+0.2+0.58%36.632.50.3896.3285.5390.92
3.8
5.32
6.84
8.36
9.88
11.4
26M0834.35+5.25+18%39.4529.60.38103.877.8990.39
3.8
5.32
6.84
8.36
9.88
11.4
26M0729.1-1.9-6.13%36.4280.3895.7973.6876.58
3.8
5.32
6.84
8.36
9.88
11.4
26M0631+1.45+4.91%37.829.550.3899.4777.7681.58
3.8
5.32
6.84
8.36
9.88
11.4
26M0529.55-4.65-13.6%35.229.050.3881.2367.0468.19
4.33
6.07
7.8
9.53
11.27
13
26M0434.2+5.35+18.5%39.85270.3881.8855.4870.27
4.87
6.81
8.76
10.71
12.65
14.6
26M0328.85-5.1-15%34.25280.5463.4351.8553.43
5.4
7.56
9.72
11.88
14.04
16.2
26M0233.95-0.85-2.44%36.1531.750.5459.9252.6256.27
6.03
8.45
10.86
13.27
15.69
18.1
26M0134.8-7.7-18.1%44.234.550.5466.351.8252.2
6.67
9.33
12
14.67
17.33
20
25M1242.5-3.9-8.41%52.342.50.7371.6458.2258.22
7.3
10.22
13.14
16.06
18.98
21.9
25M1146.4-7.2-13.4%58.538.350.7368.5544.9454.37
8.53
11.95
15.36
18.77
22.19
25.6
25M1053.6-22-29.1%80530.7381.9154.2754.88
9.77
13.67
17.58
21.49
25.39
29.3
25M0975.6+42.5+128%77.5331.170.453068.73
11
15.4
19.8
24.2
28.6
33
25M0833.1+13.15+65.9%36.4519.951.133.7518.4730.65
10.8
15.12
19.44
23.76
28.08
32.4
25M0719.95+3.9+24.3%21.315.81.120.0914.9118.82
10.6
14.84
19.08
23.32
27.56
31.8
25M0616.05-3.55-18.1%19.6161.0418.8515.3815.43
10.4
14.56
18.72
22.88
27.04
31.2
25M0519.6+1.9+10.7%20.45171.0422.8919.0321.94
8.93
12.51
16.08
19.65
23.23
26.8
25M0417.7-1.4-7.33%19.4514.351.0426.0519.2223.71
7.47
10.45
13.44
16.43
19.41
22.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0319.1-0.5-2.55%21.0518.950.635.0831.5831.83
6
8.4
10.8
13.2
15.6
18
25M0219.6+0.15+0.77%20.119.050.626.2224.8525.57
7.67
10.73
13.8
16.87
19.93
23
25M0119.45-0.85-4.19%20.3518.850.621.820.220.84
9.33
13.07
16.8
20.53
24.27
28
24M1220.3+0.1+0.5%20.7519.351.118.8617.5918.45
11
15.4
19.8
24.2
28.6
33
24M1120.2-0.25-1.22%20.618.71.119.6217.8119.24
10.5
14.7
18.9
23.1
27.3
31.5
24M1020.45-1.65-7.47%22.520.351.122.520.3520.45
10
14
18
22
26
30
24M0922.1-0.5-2.21%23.220.850.9524.4221.9523.26
9.5
13.3
17.1
20.9
24.7
28.5
24M0822.6+1.15+5.36%22.6517.80.9521.2316.6921.19
10.67
14.93
19.2
23.47
27.73
32
24M0721.45-2.45-10.3%25.520.50.9521.5517.3218.13
11.83
16.57
21.3
26.03
30.77
35.5
24M0623.9+0.75+3.24%25.7523.251.319.8117.8818.38
13
18.2
23.4
28.6
33.8
39
24M0523.15+0.25+1.09%23.6522.551.316.515.7316.15
14.33
20.07
25.8
31.53
37.27
43
24M0422.9+0.6+2.69%23.3521.61.314.913.7914.62
15.67
21.93
28.2
34.47
40.73
47
24M0322.3-2.05-8.42%24.6521.951.714.512.9113.12
17
23.8
30.6
37.4
44.2
51
24M0224.35+0.95+4.06%24.8522.951.715.614.415.28
15.93
22.31
28.68
35.05
41.43
47.8
24M0123.4-1-4.1%25.3522.71.717.0515.2715.74
14.87
20.81
26.76
32.71
38.65
44.6
23M1224.4-2.05-7.75%27.1523.91.3819.6717.3217.68
13.8
19.32
24.84
30.36
35.88
41.4
23M1126.45+0.05+0.19%3024.31.3822.6718.3619.99
13.23
18.53
23.82
29.11
34.41
39.7
23M1026.400%27.423.51.3821.6318.5520.84
12.67
17.73
22.8
27.87
32.93
38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0926.4+2+8.2%27.522.21.2122.7318.3521.82
12.1
16.94
21.78
26.62
31.46
36.3
23M0824.4+8+48.8%28.9516.151.2124.2613.5320.45
11.93
16.71
21.48
26.25
31.03
35.8
23M0716.4-1.4-7.87%18.1516.151.2115.4213.7313.94
11.77
16.47
21.18
25.89
30.59
35.3
23M0617.8-0.9-4.81%19.2517.41.1616.591515.34
11.6
16.24
20.88
25.52
30.16
34.8
23M0518.7-0.2-1.06%20.65181.1619.9217.3618.04
10.37
14.51
18.66
22.81
26.95
31.1
23M0418.9+1.7+9.88%20.35171.1622.2818.6120.69
9.13
12.79
16.44
20.09
23.75
27.4
23M0317.2+0.55+3.3%17.715.60.7922.4119.7521.77
7.9
11.06
14.22
17.38
20.54
23.7
23M0216.65+0.65+4.06%18.315.90.7923.4620.3821.35
7.8
10.92
14.04
17.16
20.28
23.4
23M0116+0.4+2.56%16.1515.350.7920.9719.9420.78
7.7
10.78
13.86
16.94
20.02
23.1
22M1215.6-0.7-4.29%17.6515.350.7623.2220.220.53
7.6
10.64
13.68
16.72
19.76
22.8
22M1116.3+0.3+1.88%17.3515.60.7625.3922.8323.85
6.83
9.57
12.3
15.03
17.77
20.5
22M1016+0.35+2.24%16.6514.80.7627.4524.426.37
6.07
8.49
10.92
13.35
15.77
18.2
22M0915.65-1.05-6.29%19.1515.150.5336.1328.5829.53
5.3
7.42
9.54
11.66
13.78
15.9
22M0816.7+2.45+17.2%18.4514.050.5355.3542.1550.1
3.33
4.67
6
7.33
8.67
10
22M0714.25+0.05+0.35%15.4512.850.5311394.02104.3
1.37
1.91
2.46
3.01
3.55
4.1
22M0614.2-0.95-6.27%17.8513.9-0.06---
-
-
-
-
-
-
22M0515.15+0.6+4.12%17.2513.65-0.06---
-
-
-
-
-
-
22M0414.55-3.75-20.5%18.613.8-0.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0318.3-1.15-5.91%21.7518.2-0.57---
-
-
-
-
-
-
22M0219.45+2.5+14.7%21.316.75-0.57---
-
-
-
-
-
-
22M0116.95-3.45-16.9%21.5516.8-0.57---
-
-
-
-
-
-
21M1220.4-7.7-27.4%30.420.3-0.68---
-
-
-
-
-
-
21M1128.1+9.5+51.1%28.118.35-0.68---
-
-
-
-
-
-
21M1018.6+4.55+32.4%19.513.2-0.68---
-
-
-
-
-
-
21M0914.05+1.6+12.9%14.8512.45-0.73---
-
-
-
-
-
-
21M0812.45-1.3-9.45%14.0512.35-0.73---
-
-
-
-
-
-
21M0713.75-0.65-4.51%1513.55-0.73---
-
-
-
-
-
-
21M0614.4-0.35-2.37%15.213.1-0.51---
-
-
-
-
-
-
21M0514.75-0.55-3.59%15.713.45-0.51---
-
-
-
-
-
-
21M0415.3+0.75+5.15%16.1514.1-0.51---
-
-
-
-
-
-
21M0314.55+0.35+2.46%14.713.850.1691.8886.5690.94
1.6
2.24
2.88
3.52
4.16
4.8
21M0214.2+0.8+5.97%14.713.30.169081.4386.94
1.63
2.29
2.94
3.59
4.25
4.9
21M0113.4-1.5-10.1%15.513.40.169380.480.4
1.67
2.33
3
3.67
4.33
5
20M1214.9+0.2+1.36%15.314.10.179082.9487.65
1.7
2.38
3.06
3.74
4.42
5.1
20M1114.700%16.3514.40.1764.5456.8458.03
2.53
3.55
4.56
5.57
6.59
7.6
20M1014.7-0.8-5.16%16.4514.50.1748.8643.0743.66
3.37
4.71
6.06
7.41
8.75
10.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0915.5+0.25+1.64%18.2514.30.4243.4534.0536.9
4.2
5.88
7.56
9.24
10.92
12.6
20M0815.25+1.75+13%15.813.250.4232.2427.0431.12
4.9
6.86
8.82
10.78
12.74
14.7
20M0713.5-1.05-7.22%16.4513.20.4229.3723.5724.11
5.6
7.84
10.08
12.32
14.56
16.8
20M0614.55+0.5+3.56%15.8140.6325.0822.2223.1
6.3
8.82
11.34
13.86
16.38
18.9
20M0514.05+0.45+3.31%14.4512.850.6330.126.7729.27
4.8
6.72
8.64
10.56
12.48
14.4
20M0413.6+0.1+0.74%14.8512.050.634536.5241.21
3.3
4.62
5.94
7.26
8.58
9.9
20M0313.5-1.35-9.09%1510.050.1883.3355.8375
1.8
2.52
3.24
3.96
4.68
5.4
20M0214.85-1.75-10.5%16.614.80.1892.2282.2282.5
1.8
2.52
3.24
3.96
4.68
5.4
20M0116.6-0.25-1.48%17.316.050.1896.1189.1792.22
1.8
2.52
3.24
3.96
4.68
5.4
19M1216.85+0.1+0.6%17.516.70.1897.2292.7893.61
1.8
2.52
3.24
3.96
4.68
5.4
19M1116.75-3.15-15.8%19.9516.50.1869.5957.5658.43
2.87
4.01
5.16
6.31
7.45
8.6
19M1019.9-1.45-6.79%21.7519.20.1855.348.8150.59
3.93
5.51
7.08
8.65
10.23
11.8
19M0921.35+0.25+1.18%27.621.30.555.242.642.7
5
7
9
11
13
15
19M0821.1+1.65+8.48%21.217.650.536.3430.2636.17
5.83
8.17
10.5
12.83
15.17
17.5
19M0719.45-2.35-10.8%2219.20.53328.829.18
6.67
9.33
12
14.67
17.33
20
19M0621.8+1.3+6.34%22.219.70.7529.626.2729.07
7.5
10.5
13.5
16.5
19.5
22.5
19M0520.5-5.55-21.3%26.3519.50.7529.7221.9923.12
8.87
12.41
15.96
19.51
23.05
26.6
19M0426.05-1.45-5.27%27.626.050.7526.9725.4625.46
10.23
14.33
18.42
22.51
26.61
30.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0327.5+1.75+6.8%29.7525.81.1625.6522.2423.71
11.6
16.24
20.88
25.52
30.16
34.8
19M0225.75+3.7+16.8%30.725.71.1626.4722.1622.2
11.6
16.24
20.88
25.52
30.16
34.8