≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6417 韋僑 / 本益比河流圖(月)

6417 韋僑

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10410400%1.92%104105103
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1011,056萬551.84張/筆1042.4815.90.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2172,257萬2051.06張/筆104+2.5 (+2.46%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均58分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 韋僑董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/29 16:32)

• 澄清有關2026年7月27日經濟日報媒體報導 (公告訊息 07/27 10:37)

• 〈熱門股〉永道-KY獲需求升溫及新產能挹注營收發威 周漲18.5% (Anue鉅亨 07/25 12:00)

• 〈焦點股〉韋僑業績熱估下半年續攀升 逆勢突圍攻克10日線 (Anue鉅亨 07/23 12:55)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 韋僑董事長決定現金股利配息基準日及發放日 (公告訊息 07/17 17:16)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 韋僑醫療RFID應用已占營收比重達36% 開發日本利基市場將加速成長 (Anue鉅亨 06/21 11:36)

• 韋僑積極展開海外新布局 今年可望有亮麗獲利明年拚賺回一個股本 (Anue鉅亨 06/16 11:46)

• 韋僑出貨續旺 5月營收1.64億元改寫次高 估Q2營收將連三登頂 (Anue鉅亨 06/09 18:21)

6417 韋僑 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.79)		最低
PER
(12.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09104-2-1.89%1081006.5416.5115.2915.9
65.4
91.56
117.7
143.9
170
196.2
26M08106-6-5.36%120105.56.5418.3516.1316.21
65.4
91.56
117.7
143.9
170
196.2
26M07112-20-15.2%138102.56.5421.115.6717.13
65.4
91.56
117.7
143.9
170
196.2
26M06132-10.5-7.37%142.51266.5421.7919.2720.18
65.4
91.56
117.7
143.9
170
196.2
26M05142.5+26+22.3%152.5113.56.542518.6123.36
61
85.4
109.8
134.2
158.6
183
26M04116.5+14+13.7%127100.56.5422.4417.7620.58
56.6
79.24
101.9
124.5
147.2
169.8
26M03102.5-6.5-5.96%112100.55.2221.4619.2519.64
52.2
73.08
93.96
114.8
135.7
156.6
26M02109+1+0.93%112106.55.222220.9221.41
50.9
71.26
91.62
112
132.3
152.7
26M01108+2+1.89%117.51025.2223.6920.5621.77
49.6
69.44
89.28
109.1
129
148.8
25M1210600%10799.84.8322.1520.6621.95
48.3
67.62
86.94
106.3
125.6
144.9
25M1110600%10799.54.8322.4620.8922.25
47.63
66.69
85.74
104.8
123.8
142.9
25M10106-4.5-4.07%11399.34.8324.0621.1422.57
46.97
65.75
84.54
103.3
122.1
140.9
25M09110.5+10+9.95%11597.24.6324.8420.9923.87
46.3
64.82
83.34
101.9
120.4
138.9
25M08100.5+1.7+1.72%10493.14.6322.9420.5422.17
45.33
63.47
81.6
99.73
117.9
136
25M0798.8+10.1+11.4%101.586.64.6322.8819.5222.27
44.37
62.11
79.86
97.61
115.4
133.1
25M0688.7-1.6-1.77%90.587.64.3420.8520.1820.44
43.4
60.76
78.12
95.48
112.8
130.2
25M0590.3+5.9+6.99%9384.44.3420.5418.6519.95
45.27
63.37
81.48
99.59
117.7
135.8
25M0484.4-13-13.3%9973.64.342115.6217.91
47.13
65.99
84.84
103.7
122.5
141.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.79)		最低
PER
(12.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0397.4-5.1-4.98%10595.24.921.4319.4319.88
49
68.6
88.2
107.8
127.4
147
25M02102.5+1+0.99%103.598.94.921.9420.9721.73
47.17
66.03
84.9
103.8
122.6
141.5
25M01101.5-1.5-1.46%103984.922.7221.6222.39
45.33
63.47
81.6
99.73
117.9
136
24M12103-5-4.63%108.51004.3524.9422.9923.68
43.5
60.9
78.3
95.7
113.1
130.5
24M11108+4.5+4.35%111100.54.3527.4324.8426.69
40.47
56.65
72.84
89.03
105.2
121.4
24M10103.5+3.9+3.92%11098.74.3529.3926.3727.65
37.43
52.41
67.38
82.35
97.33
112.3
24M0999.6-2.4-2.35%10396.63.4429.9428.0828.95
34.4
48.16
61.92
75.68
89.44
103.2
24M0810200%10685.53.4430.1424.3129
35.17
49.23
63.3
77.37
91.43
105.5
24M07102-9.5-8.52%12398.43.4434.2327.3828.39
35.93
50.31
64.68
79.05
93.43
107.8
24M06111.5+6.5+6.19%116103.53.6731.6128.230.38
36.7
51.38
66.06
80.74
95.42
110.1
24M05105+3.5+3.45%118.51003.67322728.35
37.03
51.85
66.66
81.47
96.29
111.1
24M04101.5+0.5+0.5%105.597.33.6728.2326.0427.16
37.37
52.31
67.26
82.21
97.15
112.1
24M03101-3.5-3.35%10696.93.7728.1225.726.79
37.7
52.78
67.86
82.94
98.02
113.1
24M02104.5+3.5+3.47%111.51003.7728.9425.9527.12
38.53
53.95
69.36
84.77
100.2
115.6
24M01101-6-5.61%10898.13.7727.4324.9225.66
39.37
55.11
70.86
86.61
102.4
118.1
23M12107+5+4.9%10997.74.0227.1124.326.62
40.2
56.28
72.36
88.44
104.5
120.6
23M11102+4.5+4.62%111.5944.0225.8321.7823.63
43.17
60.43
77.7
94.97
112.2
129.5
23M1097.5-17-14.8%115.593.74.0225.0420.3121.13
46.13
64.59
83.04
101.5
119.9
138.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.79)		最低
PER
(12.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09114.5-4.5-3.78%125.5104.54.9125.5621.2823.32
49.1
68.74
88.38
108
127.7
147.3
23M08119-19.5-14.1%140109.54.9127.8521.7823.67
50.27
70.37
90.48
110.6
130.7
150.8
23M07138.5+15.5+12.6%163.51294.9131.7925.0826.93
51.43
72.01
92.58
113.2
133.7
154.3
23M06123-33.5-21.4%1641125.2631.1821.2923.38
52.6
73.64
94.68
115.7
136.8
157.8
23M05156.5-8.5-5.15%1681365.2632.6826.4630.45
51.4
71.96
92.52
113.1
133.6
154.2
23M04165+13.5+8.91%194.5142.55.2638.7528.3932.87
50.2
70.28
90.36
110.4
130.5
150.6
23M03151.5+36.5+31.7%156.51124.931.9422.8630.92
49
68.6
88.2
107.8
127.4
147
23M02115+31.5+37.7%120.582.84.925.2817.3724.13
47.67
66.73
85.8
104.9
123.9
143
23M0183.5-3.7-4.24%87.382.74.918.8417.8518.02
46.33
64.87
83.4
101.9
120.5
139
22M1287.2+0.2+0.23%88.283.54.519.618.5619.38
45
63
81
99
117
135
22M1187-0.5-0.57%9286.54.521.2519.9820.09
43.3
60.62
77.94
95.26
112.6
129.9
22M1087.5-1-1.13%9085.34.521.6320.521.03
41.6
58.24
74.88
91.52
108.2
124.8
22M0988.5+2.5+2.91%93.683.53.9923.4620.9322.18
39.9
55.86
71.82
87.78
103.7
119.7
22M0886+12.2+16.5%86.5733.9923.5519.8723.41
36.73
51.43
66.12
80.81
95.51
110.2
22M0773.8-0.2-0.27%73.9733.9922.0221.7521.99
33.57
46.99
60.42
73.85
87.27
100.7
22M0674+0.1+0.14%74.6733.0424.5424.0124.34
30.4
42.56
54.72
66.88
79.04
91.2
22M0573.9-1.9-2.51%75.873.23.0425.9625.0725.31
29.2
40.88
52.56
64.24
75.92
87.6
22M0475.8-2-2.57%78.4743.042826.4327.07
28
39.2
50.4
61.6
72.8
84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.79)		最低
PER
(12.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0377.8-1-1.27%80772.6829.8528.7329.03
26.8
37.52
48.24
58.96
69.68
80.4
22M0278.8-1.2-1.5%81.778.12.6829.2527.9628.21
27.93
39.11
50.28
61.45
72.63
83.8
22M0180-2-2.44%82.5792.6828.3827.1827.52
29.07
40.69
52.32
63.95
75.57
87.2
21M1282+1.6+1.99%82.379.63.0227.2526.3627.15
30.2
42.28
54.36
66.44
78.52
90.6
21M1180.4+20.2+33.6%81.459.53.0227.7220.2627.38
29.37
41.11
52.86
64.61
76.35
88.1
21M1060.2+0.4+0.67%60.455.63.0221.1719.4921.1
28.53
39.95
51.36
62.77
74.19
85.6
21M0959.8-14.1-19.1%74.259.42.7726.7921.4421.59
27.7
38.78
49.86
60.94
72.02
83.1
21M0873.9-1.1-1.47%75.272.92.7727.8927.0327.4
26.97
37.75
48.54
59.33
70.11
80.9
21M0775-0.9-1.19%75.9732.7728.9327.8328.59
26.23
36.73
47.22
57.71
68.21
78.7
21M0675.9+0.4+0.53%7674.52.5529.829.2229.76
25.5
35.7
45.9
56.1
66.3
76.5
21M0575.5-0.4-0.53%75.971.52.5529.732829.57
25.53
35.75
45.96
56.17
66.39
76.6
21M0475.9+0.2+0.26%7674.72.5529.7329.2229.69
25.57
35.79
46.02
56.25
66.47
76.7
21M0375.700%75.774.52.5629.5729.129.57
25.6
35.84
46.08
56.32
66.56
76.8
21M0275.7+0.9+1.2%75.774.22.5629.0828.529.08
26.03
36.45
46.86
57.27
67.69
78.1
21M0174.8+4.3+6.1%75702.5628.3426.4528.26
26.47
37.05
47.64
58.23
68.81
79.4
20M1270.5+3.5+5.22%70.5662.6926.2124.5426.21
26.9
37.66
48.42
59.18
69.94
80.7
20M1167+4.4+7.03%6761.62.6925.0623.0425.06
26.73
37.43
48.12
58.81
69.51
80.2
20M1062.6+1.8+2.96%68602.6925.622.5823.56
26.57
37.19
47.82
58.45
69.07
79.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.79)		最低
PER
(12.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0960.8-1.1-1.78%62.5602.6423.6722.7323.03
26.4
36.96
47.52
58.08
68.64
79.2
20M0861.9+2.5+4.21%63.258.42.6423.9122.0923.42
26.43
37.01
47.58
58.15
68.73
79.3
20M0759.4+5.5+10.2%60522.6422.6719.6522.44
26.47
37.05
47.64
58.23
68.81
79.4
20M0653.9-0.5-0.92%5553.22.6520.7520.0820.34
26.5
37.1
47.7
58.3
68.9
79.5
20M0554.4-3.3-5.72%58.7532.6522.3220.1520.68
26.3
36.82
47.34
57.86
68.38
78.9
20M0457.7+3.7+6.85%58.353.32.6522.3420.4222.11
26.1
36.54
46.98
57.42
67.86
78.3
20M0354-9.9-15.5%65.548.62.5925.2918.7620.85
25.9
36.26
46.62
56.98
67.34
77.7
20M0263.9-1.4-2.14%67.362.42.5927.3925.426.01
24.57
34.39
44.22
54.05
63.87
73.7
20M0165.3-0.1-0.15%65.4642.5928.1527.5528.11
23.23
32.53
41.82
51.11
60.41
69.7
19M1265.4-0.1-0.15%6664.42.1930.1429.4129.86
21.9
30.66
39.42
48.18
56.94
65.7
19M1165.5+4.7+7.73%65.860.72.1931.3328.931.19
21
29.4
37.8
46.2
54.6
63
19M1060.8+0.9+1.5%61.258.92.1930.4529.330.25
20.1
28.14
36.18
44.22
52.26
60.3
19M0959.9+3.8+6.77%67.4561.9235.129.1731.2
19.2
26.88
34.56
42.24
49.92
57.6
19M0856.1+3.1+5.85%56.151.11.9230.1127.4230.11
18.63
26.09
33.54
40.99
48.45
55.9
19M0753+0.8+1.53%5351.11.9229.3428.2829.34
18.07
25.29
32.52
39.75
46.97
54.2
19M0652.2+0.5+0.97%52.250.41.7529.8328.829.83
17.5
24.5
31.5
38.5
45.5
52.5
19M0551.7+2.1+4.23%53.849.61.7533.1430.5531.85
16.23
22.73
29.22
35.71
42.21
48.7
19M0449.6+1.1+2.27%5048.051.7533.4132.133.14
14.97
20.95
26.94
32.93
38.91
44.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.79)		最低
PER
(12.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0348.5-0.4-0.82%4947.21.3735.7734.4535.4
13.7
19.18
24.66
30.14
35.62
41.1
19M0248.9-1.1-2.2%50.148.351.3738.1536.8137.23
13.13
18.39
23.64
28.89
34.15
39.4
19M0150+5.45+12.2%50431.3739.7934.2239.79
12.57
17.59
22.62
27.65
32.67
37.7
18M1244.55+4.45+11.1%44.7401.237.2533.3337.12
12
16.8
21.6
26.4
31.2
36
18M1140.1+4.8+13.6%40.634.81.233.0128.2932.6
12.3
17.22
22.14
27.06
31.98
36.9
18M1035.3-1.2-3.29%36.833.91.229.2126.928.02
12.6
17.64
22.68
27.72
32.76
37.8
18M0936.5+0.8+2.24%36.934.051.2928.626.428.29
12.9
18.06
23.22
28.38
33.54
38.7
18M0835.7+0.1+0.28%3634.51.2929.2728.0529.02
12.3
17.22
22.14
27.06
31.98
36.9
18M0735.6-2.15-5.7%3835.31.2932.4830.1730.43
11.7
16.38
21.06
25.74
30.42
35.1
18M0637.75+3.35+9.74%38.45341.1134.6430.6334.01
11.1
15.54
19.98
24.42
28.86
33.3
18M0534.4+0.3+0.88%3632.21.1130.9527.6829.57
11.63
16.29
20.94
25.59
30.25
34.9
18M0434.1-0.3-0.87%34.5532.31.1128.426.5528.03
12.17
17.03
21.9
26.77
31.63
36.5
18M0334.4-0.5-1.43%35.533.21.2727.9526.1427.09
12.7
17.78
22.86
27.94
33.02
38.1
18M0234.9-0.15-0.43%35.55331.2727.5625.5827.05
12.9
18.06
23.22
28.38
33.54
38.7
18M0135.05-1.65-4.5%3834.61.2729.0126.4126.76
13.1
18.34
23.58
28.82
34.06
39.3
17M1236.7-2.2-5.66%38.1534.51.3328.6825.9427.59
13.3
18.62
23.94
29.26
34.58
39.9
17M1138.9+4.55+13.2%39.75341.3326.4422.6225.88
15.03
21.05
27.06
33.07
39.09
45.1
17M1034.35+0.15+0.44%34.933.21.3320.8219.820.49
16.77
23.47
30.18
36.89
43.59
50.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.79)		最低
PER
(12.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0934.2-0.95-2.7%35.1331.8518.9717.8418.49
18.5
25.9
33.3
40.7
48.1
55.5
17M0835.15+0.25+0.72%36.5321.8518.2816.0317.6
19.97
27.95
35.94
43.93
51.91
59.9
17M0734.9-1.5-4.12%36.534.11.8517.0315.9116.28
21.43
30.01
38.58
47.15
55.73
64.3
17M0636.4-0.3-0.82%38.4535.552.2916.7915.5215.9
22.9
32.06
41.22
50.38
59.54
68.7
17M0536.7-0.65-1.74%38.9352.2916.5814.9115.64
23.47
32.85
42.24
51.63
61.01
70.4
17M0437.35-3.95-9.56%4236.62.2917.4815.2315.54
24.03
33.65
43.26
52.87
62.49
72.1
17M0341.3+0.1+0.24%47.340.32.4619.2316.3816.79
24.6
34.44
44.28
54.12
63.96
73.8
17M0241.2+2.6+6.74%43.637.52.4617.5615.116.59
24.83
34.77
44.7
54.63
64.57
74.5
17M0138.6-0.4-1.03%39.836.652.4615.8814.6215.4
25.07
35.09
45.12
55.15
65.17
75.2
16M1239+7.5+23.8%40.8312.5316.1312.2515.42
25.3
35.42
45.54
55.66
65.78
75.9
16M1131.5-3-8.7%34.6530.12.5314.2212.3512.93
24.37
34.11
43.86
53.61
63.35
73.1
16M1034.5+3.75+12.2%35.130.352.5314.9812.9514.72
23.43
32.81
42.18
51.55
60.93
70.3
16M0930.75+0.05+0.16%32.830.052.2514.5813.3613.67
22.5
31.5
40.5
49.5
58.5
67.5
16M0830.7-1.35-4.21%33.829.32.2514.6112.6713.27
23.13
32.39
41.64
50.89
60.15
69.4
16M0732.05-0.4-1.23%34.5312.2514.5213.0413.49
23.77
33.27
42.78
52.29
61.79
71.3
16M0632.45-3.7-10.2%38.631.22.4415.8212.7913.3
24.4
34.16
43.92
53.68
63.44
73.2
16M0536.15-2.35-6.1%38.534.52.4415.7414.114.78
24.47
34.25
44.04
53.83
63.61
73.4
16M0438.5-0.5-1.28%44.3537.62.4418.0815.3315.69
24.53
34.35
44.16
53.97
63.79
73.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.79)		最低
PER
(12.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0339-0.3-0.76%43.3537.62.4617.6215.2815.85
24.6
34.44
44.28
54.12
63.96
73.8
16M0239.3+0.9+2.34%40.735.82.4616.4314.4515.87
24.77
34.67
44.58
54.49
64.39
74.3
16M0138.4-6.7-14.9%46.35362.4618.5914.4415.4
24.93
34.91
44.88
54.85
64.83
74.8
15M1245.1+0.9+2.04%48.1539.52.5119.1815.7417.97
25.1
35.14
45.18
55.22
65.26
75.3
15M1144.2-9.4-17.5%5844.12.5123.1117.5717.61
25.1
35.14
45.18
55.22
65.26
75.3
15M1053.6+23.6+78.7%59.738.62.5123.7815.3821.35
25.1
35.14
45.18
55.22
65.26
75.3