≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6419 京晨科 / 本益比河流圖(月)

6419 京晨科

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153.5152+1.5+0.99%1.32%153.5154152
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1352,061萬405333股/筆1532.835.170.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1051,595萬245430張/筆151.3+2.5 (+1.67%)

連續漲跌: 連3漲  ( +10.5元 / +7.34%)

財報評分: 最新73分 / 平均58分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第四款公告，公告京晨科 新增對子公司感動智慧科技(股)公司背書保證相關資訊 (公告訊息 08/14 17:25)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第四款公告 公告京晨科新增對子公司NUUO US INC.背書保證相關資訊 (公告訊息 08/14 17:24)

• 代子公司NUUO US Inc.公告新增資金貸與京晨科新台幣3100萬元，依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/14 17:22)

• 京晨科新增資金貸與子公司NUUO US Inc. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/14 17:21)

• 京晨科董事會通過2026年第2季財務報告 (公告訊息 08/14 17:18)

• 京晨科2026年第二季財務報告董事會預計召開日期為 2026年08月14日 (公告訊息 08/06 16:22)

• 京晨科最近一年累積取得有價證券達公告標準 (公告訊息 07/20 17:14)

• 代子公司感動智慧科技股份有限公司公告最近一年累積取得有價證券達公告標準 (公告訊息 07/17 17:36)

• 京晨科2026年股東常會重要決議事項 (公告訊息 06/26 14:09)

6419 京晨科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1623)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09153.5-1-0.65%161.514329.75.444.815.17
297
415.8
534.6
653.4
772.2
891
26M08154.5+31+25.1%18312029.76.164.045.2
297
415.8
534.6
653.4
772.2
891
26M07123.5-20-13.9%159.5112.529.75.373.794.16
297
415.8
534.6
653.4
772.2
891
26M06143.5+3+2.14%158.512629.75.344.244.83
297
415.8
534.6
653.4
772.2
891
26M05140.5-8.5-5.7%194.513129.78.115.465.86
239.9
335.9
431.9
527.9
623.8
719.8
26M04149+59.9+67.2%15689.329.78.534.888.15
182.9
256
329.2
402.3
475.5
548.6
26M0389.1+13.6+18%9764.112.587.715.17.08
125.8
176.1
226.4
276.8
327.1
377.4
26M0275.5+4.2+5.89%82.566.612.587.125.756.52
115.8
162.1
208.4
254.8
301.1
347.4
26M0171.3-14.7-17.1%86.670.512.588.196.666.74
105.8
148.1
190.4
232.8
275.1
317.4
25M1286+28.7+50.1%9553.29.589.925.558.98
95.8
134.1
172.4
210.8
249.1
287.4
25M1157.3+6.3+12.4%61.2499.587.35.846.83
83.87
117.4
151
184.5
218.1
251.6
25M1051+0.8+1.59%52.448.19.587.286.697.09
71.93
100.7
129.5
158.3
187
215.8
25M0950.2+1.3+2.66%64.247.5610.77.928.37
60
84
108
132
156
180
25M0848.9-6.1-11.1%59.547.25610.928.678.97
54.5
76.3
98.1
119.9
141.7
163.5
25M0755-6.5-10.6%6355612.8611.2211.22
49
68.6
88.2
107.8
127.4
147
25M0661.5-7.5-10.9%68.156.34.3515.6612.9414.14
43.5
60.9
78.3
95.7
113.1
130.5
25M0569-17.5-20.2%89.5674.3515.9911.9712.33
55.97
78.35
100.7
123.1
145.5
167.9
25M0486.5-2.5-2.81%91.865.14.3513.419.5112.64
68.43
95.81
123.2
150.6
177.9
205.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1623)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0389-19.5-18%11988.38.0914.7110.9111
80.9
113.3
145.6
178
210.3
242.7
25M02108.5+5.5+5.34%11399.28.0912.7311.1712.22
88.8
124.3
159.8
195.4
230.9
266.4
25M01103-1-0.96%10896.98.0911.1710.0210.65
96.7
135.4
174.1
212.7
251.4
290.1
24M12104+0.5+0.48%111.5101.510.4610.669.79.94
104.6
146.4
188.3
230.1
272
313.8
24M11103.5-4-3.72%119.510210.4612.1810.3910.55
98.13
137.4
176.6
215.9
255.1
294.4
24M10107.5+1+0.94%120101.510.4613.0911.0711.73
91.67
128.3
165
201.7
238.3
275
24M09106.5-7-6.17%11998.38.5213.9711.5412.5
85.2
119.3
153.4
187.4
221.5
255.6
24M08113.5-26-18.6%150.51128.5219.5414.5414.73
77.03
107.8
138.7
169.5
200.3
231.1
24M07139.5+6.5+4.89%177.51308.5225.7718.8820.26
68.87
96.41
124
151.5
179.1
206.6
24M06133-10.5-7.32%173130.56.0728.521.521.91
60.7
84.98
109.3
133.5
157.8
182.1
24M05143.5+79.4+124%143.565.36.0724.5211.1624.52
58.53
81.95
105.4
128.8
152.2
175.6
24M0464.1+11.2+21.2%64.152.46.0711.379.311.37
56.37
78.91
101.5
124
146.6
169.1
24M0352.9+3.25+6.55%66.246.75.4212.218.629.76
54.2
75.88
97.56
119.2
140.9
162.6
24M0249.65+7.7+18.4%52.540.95.4212.789.9612.09
41.07
57.49
73.92
90.35
106.8
123.2
24M0141.95-9.85-19%53.841.25.4219.2614.7515.02
27.93
39.11
50.28
61.45
72.63
83.8
23M1251.8-0.3-0.58%54.748.151.4836.9632.5335
14.8
20.72
26.64
32.56
38.48
44.4
23M1152.1-14.5-21.8%71.547.11.4847.9931.6134.97
14.9
20.86
26.82
32.78
38.74
44.7
23M1066.6+22.05+49.5%6840.51.4845.332744.4
15
21
27
33
39
45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1623)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0944.55+9.35+26.6%45.834.91.5130.3323.1129.5
15.1
21.14
27.18
33.22
39.26
45.3
23M0835.2-0.05-0.14%36.331.71.5114.3112.513.88
25.37
35.51
45.66
55.81
65.95
76.1
23M0735.25+2.5+7.63%48.231.41.5113.538.819.89
35.63
49.89
64.14
78.39
92.65
106.9
23M0632.75+1.75+5.65%32.8529.14.597.166.347.14
45.9
64.26
82.62
101
119.3
137.7
23M0531-3.85-11%34.9530.254.597.556.546.7
46.27
64.77
83.28
101.8
120.3
138.8
23M0434.85-4.15-10.6%4033.74.598.587.237.47
46.63
65.29
83.94
102.6
121.2
139.9
23M0339+1.7+4.56%41.5374.78.837.878.3
47
65.8
84.6
103.4
122.2
141
23M0237.3+1.7+4.78%38.3535.054.77.757.087.54
49.5
69.3
89.1
108.9
128.7
148.5
23M0135.6-0.1-0.28%3633.84.76.926.56.85
52
72.8
93.6
114.4
135.2
156
22M1235.7-0.45-1.24%36.9534.55.456.786.336.55
54.5
76.3
98.1
119.9
141.7
163.5
22M1136.15+6.2+20.7%41.9295.457.75.336.65
54.4
76.16
97.92
119.7
141.4
163.2
22M1029.95-0.35-1.16%31.5527.65.455.815.085.52
54.3
76.02
97.74
119.5
141.2
162.9
22M0930.3-0.05-0.16%3227.75.425.95.115.59
54.2
75.88
97.56
119.2
140.9
162.6
22M0830.35-0.1-0.33%32.729.15.426.776.036.29
48.27
67.57
86.88
106.2
125.5
144.8
22M0730.45-0.6-1.93%32.828.555.427.756.747.19
42.33
59.27
76.2
93.13
110.1
127
22M0631.05+0.1+0.32%32.7527.33.6497.58.53
36.4
50.96
65.52
80.08
94.64
109.2
22M0530.95+3.3+11.9%33.725.23.647.925.927.28
42.53
59.55
76.56
93.57
110.6
127.6
22M0427.65-3.75-11.9%31.6526.653.646.55.485.68
48.67
68.13
87.6
107.1
126.5
146
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1623)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0331.4-1.6-4.85%34.4527.055.486.294.945.73
54.8
76.72
98.64
120.6
142.5
164.4
22M0233-0.1-0.3%35.531.55.486.735.976.25
52.77
73.87
94.98
116.1
137.2
158.3
22M0133.1-5.7-14.7%39.6335.487.816.56.52
50.73
71.03
91.32
111.6
131.9
152.2
21M1238.8-4.4-10.2%44.8384.879.27.87.97
48.7
68.18
87.66
107.1
126.6
146.1
21M1143.2-3.1-6.7%49.541.854.8710.358.759.03
47.83
66.97
86.1
105.2
124.4
143.5
21M1046.3+7.9+20.6%5436.54.8711.57.779.86
46.97
65.75
84.54
103.3
122.1
140.9
21M0938.4-3.1-7.47%48.534.74.6110.527.538.33
46.1
64.54
82.98
101.4
119.9
138.3
21M0841.5+19.2+86.1%44.2520.854.6111.355.3510.64
39
54.6
70.2
85.8
101.4
117
21M0722.3-3.1-12.2%26.4521.254.618.296.666.99
31.9
44.66
57.42
70.18
82.94
95.7
21M0625.4+4.9+23.9%27.2520.62.4810.998.3110.24
24.8
34.72
44.64
54.56
64.48
74.4
21M0520.5+3.45+20.2%24.1515.152.4820.5812.9117.47
11.73
16.43
21.12
25.81
30.51
35.2
21M0417.05+0.7+4.28%18.215.952.48---
-
-
-
-
-
-
21M0316.35+1.25+8.28%18.414.4-1.44---
-
-
-
-
-
-
21M0215.1-1.1-6.79%16.5514.8-1.44---
-
-
-
-
-
-
21M0116.2+0.5+3.18%16.815.2-1.44---
-
-
-
-
-
-
20M1215.7+1.2+8.28%17.613.8-5.64---
-
-
-
-
-
-
20M1114.5-2.2-13.2%17.813.8-5.64---
-
-
-
-
-
-
20M1016.7-0.5-2.91%19.314.5-5.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1623)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0917.2+4.65+37.1%20.2512.65-5.52---
-
-
-
-
-
-
20M0812.55-0.45-3.46%13.7511.9-5.52---
-
-
-
-
-
-
20M0713-1.45-10%15.912.9-5.52---
-
-
-
-
-
-
20M0614.45+1.15+8.65%1512.35-6.65---
-
-
-
-
-
-
20M0513.3-2.9-17.9%16.412.15-6.65---
-
-
-
-
-
-
20M0416.2+4.3+36.1%16.511.65-6.65---
-
-
-
-
-
-
20M0311.9-3.15-20.9%22.211-7.29---
-
-
-
-
-
-
20M0215.05+8.34+124%15.86.5-7.29---
-
-
-
-
-
-
20M016.71-0.13-1.9%7.166.56-7.29---
-
-
-
-
-
-
19M126.84+0.23+3.48%7.26.03-3.92---
-
-
-
-
-
-
19M116.61-0.29-4.2%6.96.31-3.92---
-
-
-
-
-
-
19M106.9-0.46-6.25%7.496.84-3.92---
-
-
-
-
-
-
19M097.36-0.34-4.42%7.667.05-2.3---
-
-
-
-
-
-
19M087.700%8.157.42-2.3---
-
-
-
-
-
-
19M077.7-0.33-4.11%8.237.57-2.3---
-
-
-
-
-
-
19M068.03-0.12-1.47%8.347.72-3.45---
-
-
-
-
-
-
19M058.15-0.72-8.12%9.247.66-3.45---
-
-
-
-
-
-
19M048.87-0.29-3.17%10.258.01-3.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1623)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M039.16-0.14-1.51%9.288.98-2.95---
-
-
-
-
-
-
19M029.3+0.25+2.76%9.388.9-2.95---
-
-
-
-
-
-
19M019.05-0.14-1.52%9.958.95-2.95---
-
-
-
-
-
-
18M129.19-0.31-3.26%9.988.9-3.98---
-
-
-
-
-
-
18M119.5-0.6-5.94%10.458.73-3.98---
-
-
-
-
-
-
18M1010.1-2.05-16.9%12.59.93-3.98---
-
-
-
-
-
-
18M0912.15+0.4+3.4%12.311.35-3.15---
-
-
-
-
-
-
18M0811.75+0.1+0.86%12.411.35-3.15---
-
-
-
-
-
-
18M0711.65-0.95-7.54%12.511.35-3.15---
-
-
-
-
-
-
18M0612.6-0.8-5.97%13.512.45-1.92---
-
-
-
-
-
-
18M0513.4-0.8-5.63%14.212.2-1.92---
-
-
-
-
-
-
18M0414.2-0.35-2.41%14.8513.5-1.92---
-
-
-
-
-
-
18M0314.55+1.45+11.1%15.9512.95-1.33---
-
-
-
-
-
-
18M0213.1-0.9-6.43%13.912.6-1.33---
-
-
-
-
-
-
18M0114+0.75+5.66%14.4513.05-1.33---
-
-
-
-
-
-
17M1213.25-0.6-4.33%14.7513-0.81---
-
-
-
-
-
-
17M1113.85-0.8-5.46%15.4513.05-0.81---
-
-
-
-
-
-
17M1014.65-1.3-8.15%15.8514.55-0.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1623)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0915.95+1.1+7.41%17.114.4-0.47---
-
-
-
-
-
-
17M0814.85-1.35-8.33%16.7514.35-0.47---
-
-
-
-
-
-
17M0716.2-0.1-0.61%18.315.85-0.47---
-
-
-
-
-
-
17M0616.3-2.3-12.4%21.9515.60.12182.9130135.8
1.2
1.68
2.16
2.64
3.12
3.6
17M0518.6+0.05+0.27%27.0518.40.12162311041116
0.17
0.23
0.3
0.37
0.43
0.5
17M0418.55+4.6+33%18.9140.12---
-
-
-
-
-
-
17M0313.95-0.05-0.36%14.2513.65-0.19---
-
-
-
-
-
-
17M0214-0.8-5.41%15.313.95-0.19---
-
-
-
-
-
-
17M0114.8-0.1-0.67%14.8514.1-0.19---
-
-
-
-
-
-
16M1214.9-0.5-3.25%15.814.35-0.84---
-
-
-
-
-
-
16M1115.4+0.1+0.65%15.714.75-0.84---
-
-
-
-
-
-
16M1015.3-0.5-3.16%1614.65-0.84---
-
-
-
-
-
-
16M0915.8-0.95-5.67%1715.4-2.21---
-
-
-
-
-
-
16M0816.75+1.1+7.03%17.315-2.21---
-
-
-
-
-
-
16M0715.65-0.85-5.15%17.715-2.21---
-
-
-
-
-
-
16M0616.5+0.55+3.45%16.915-1.88---
-
-
-
-
-
-
16M0515.95-0.45-2.74%16.7513.5-1.88---
-
-
-
-
-
-
16M0416.4-2.7-14.1%19.115.9-1.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1623)		最低
PER
(3.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0319.1-2.35-11%21.4518.5-0.95---
-
-
-
-
-
-
16M0221.45+2.45+12.9%21.7518.55-0.95---
-
-
-
-
-
-
16M0119-1.3-6.4%20.518.25-0.95---
-
-
-
-
-
-
15M1220.3-2-8.97%22.919.90.07327.1284.3290
0.7
0.98
1.26
1.54
1.82
2.1
15M1122.3-2.15-8.79%26.4220.07100.383.5484.68
2.63
3.69
4.74
5.79
6.85
7.9
15M1024.45+2.75+12.7%25.521.350.0755.8446.7553.54
4.57
6.39
8.22
10.05
11.87
13.7
15M0921.7-0.2-0.91%23.3519.90.6535.9230.6233.38
6.5
9.1
11.7
14.3
16.9
19.5
15M0821.9-2.6-10.6%2618.50.6535.7825.4630.14
7.27
10.17
13.08
15.99
18.89
21.8
15M0724.5-9.35-27.6%34.822.80.6543.3228.3830.5
8.03
11.25
14.46
17.67
20.89
24.1
15M0633.85+2.5+7.97%39.926.750.8845.3430.438.47
8.8
12.32
15.84
19.36
22.88
26.4
15M0531.35-7.25-18.8%3929.30.8863.2447.5150.84
6.17
8.63
11.1
13.57
16.03
18.5
15M0438.6-0.15-0.39%40.637.10.88114.9105109.2
3.53
4.95
6.36
7.77
9.19
10.6
15M0338.75-11.95-23.6%51.238.350.09568.9426.1430.6
0.9
1.26
1.62
1.98
2.34
2.7
15M0250.7-4.3-7.82%5647.10.09155.6130.8140.8
3.6
5.04
6.48
7.92
9.36
10.8
15M0155-17.2-23.8%72.452.70.09114.983.6587.3
6.3
8.82
11.34
13.86
16.38
18.9
14M1272.2+15.2+26.7%76630.984.447080.22
9
12.6
16.2
19.8
23.4
27