≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6423 億而得 / 本益比河流圖(月)

6423 億而得

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.879.6+2.2+2.76%3.02%81.48279.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24194.7萬63382股/筆80.814.77110.5-6.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1295.01萬106112張/筆80.07-1.4 (-1.73%)

連續漲跌: 首日上漲  ( +2.2元 / +2.76%)

財報評分: 最新56分 / 平均67分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 億而得董事會通過2026年第2季財務報告 (公告訊息 08/05 16:47)

• 億而得2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:12)

6423 億而得 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(284)		最低
PER
(69.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0981.8+0.7+0.86%8978.70.74120.3106.4110.5
7.4
10.36
13.32
16.28
19.24
22.2
26M0881.1+9.6+13.4%83.768.80.74113.192.97109.6
7.4
10.36
13.32
16.28
19.24
22.2
26M0771.5-10.9-13.2%92.562.50.7412584.4696.62
7.4
10.36
13.32
16.28
19.24
22.2
26M0682.4-13.1-13.7%96.476.30.74130.3103.1111.4
7.4
10.36
13.32
16.28
19.24
22.2
26M0595.5-14-12.8%12493.90.74203.3153.9156.6
6.1
8.54
10.98
13.42
15.86
18.3
26M04109.5+29.1+36.2%13680.40.74283.3167.5228.1
4.8
6.72
8.64
10.56
12.48
14.4
26M0380.4-10-11.1%99.480.30.35284229.4229.7
3.5
4.9
6.3
7.7
9.1
10.5
26M0290.4-8.1-8.22%95.4800.35223.6187.5211.9
4.27
5.97
7.68
9.39
11.09
12.8
26M0198.5+13.9+16.4%113.578.30.35225.5155.6195.7
5.03
7.05
9.06
11.07
13.09
15.1
25M1284.6+8+10.4%90.871.20.58156.6122.8145.9
5.8
8.12
10.44
12.76
15.08
17.4
25M1176.6+1.6+2.13%78.569.90.58127.3113.4124.2
6.17
8.63
11.1
13.57
16.03
18.5
25M1075-3.5-4.46%83.672.60.58128111.1114.8
6.53
9.15
11.76
14.37
16.99
19.6
25M0978.5-1.6-2%81.676.30.69118.3110.6113.8
6.9
9.66
12.42
15.18
17.94
20.7
25M0880.1-9-10.1%91.5790.69120.4103.9105.4
7.6
10.64
13.68
16.72
19.76
22.8
25M0789.1-5.9-6.21%98.488.80.69118.6107107.3
8.3
11.62
14.94
18.26
21.58
24.9
25M0695-1-1.04%95.586.60.9106.196.22105.6
9
12.6
16.2
19.8
23.4
27
25M0596+21+28%99.272.80.9108.279.42104.7
9.17
12.83
16.5
20.17
23.83
27.5
25M0475-11.3-13.1%89.965.20.996.3269.8680.36
9.33
13.07
16.8
20.53
24.27
28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(284)		最低
PER
(69.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0386.3-13.6-13.6%9985.50.95104.29090.84
9.5
13.3
17.1
20.9
24.7
28.5
25M0299.9+2.3+2.36%10795.80.95111.599.79104.1
9.6
13.44
17.28
21.12
24.96
28.8
25M0197.6+0.6+0.62%114.590.10.9511892.89100.6
9.7
13.58
17.46
21.34
25.22
29.1
24M1297+6+6.59%99.5900.98101.591.8498.98
9.8
13.72
17.64
21.56
25.48
29.4
24M1191+2.2+2.48%94.977.80.9895.2278.0691.3
9.97
13.95
17.94
21.93
25.91
29.9
24M1088.8-4.2-4.52%94.886.50.9893.5585.3687.63
10.13
14.19
18.24
22.29
26.35
30.4
24M0993-2.3-2.41%97.891.81.0394.9589.1390.29
10.3
14.42
18.54
22.66
26.78
30.9
24M0895.3-0.7-0.73%99.280.71.0394.1876.6190.47
10.53
14.75
18.96
23.17
27.39
31.6
24M0796-0.8-0.83%106.591.91.0398.9285.3689.16
10.77
15.07
19.38
23.69
27.99
32.3
24M0696.8-3.2-3.2%10493.31.194.5584.8288
11
15.4
19.8
24.2
28.6
33
24M05100+25+33.3%117.593.51.1106.88590.91
11
15.4
19.8
24.2
28.6
33