≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6425 易發 / 本益比河流圖(月)

6425 易發

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.262.9+5.3+8.43%7.63%63.768.563.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7331.17億1,974878股/筆67.252.6966.210.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3222,024萬2711.19張/筆62.9+1.2 (+1.94%)

連續漲跌: 連3漲  ( +8.6元 / +14.43%)

財報評分: 最新36分 / 平均38分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 易發董事會通過設立泰國子公司案 (公告訊息 09/11 15:04)

• 易發董事會通過研發部主管任命案 (公告訊息 08/14 16:39)

• 易發董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 16:39)

• 易發2026年第二季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 17:15)

• 易發研發主管異動 (公告訊息 08/03 16:06)

• 易發董事辭職 (公告訊息 07/31 15:19)

• 代重要子公司東野精機股份有限公司公告決議除息基準日及發放日 (公告訊息 07/29 15:18)

• 代子公司東野精機股份有限公司公告自地委建興建廠房工程案 (公告訊息 07/22 17:10)

• 代重要子公司東野精機(股)公司公告法人董事改派代表人 (公告訊息 07/15 15:58)

• 代重要子公司易發智能裝備（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機股份有限公司公告監察人辭任 (公告訊息 07/01 14:57)

• 代子公司東野精機(股)公司及日福精工(股)公司公告資訊系統遭受駭客網路攻擊。 (公告訊息 06/22 18:07)

• 代子公司East Field Holdings (H.K.) Ltd.公告執行董事決議通過，將認購昆山易發之現金增資案 (公告訊息 06/17 17:28)

• 代子公司昆山易發公告執行董事決議通過取得昆山東野100%股權案 (公告訊息 06/17 17:28)

• 代子公司East Field Holdings (H.K.) Ltd.公告執行董事決議通過處分昆山東野100%股權案 (公告訊息 06/17 17:27)

• 代子公司易發智能裝備(昆山)有限公司公告執行董事決議辦理現金增資 (公告訊息 06/17 17:25)

• 易發財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 06/17 17:25)

• 易發總經理異動 (公告訊息 06/17 17:24)

• 易發調整現金股利配息率公告 (公告訊息 06/15 16:51)

6425 易發 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(753.3)		最低
PER
(8.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0968.2+0.4+0.59%69.859.61.0367.7757.8666.21
10.3
14.42
18.54
22.66
26.78
30.9
26M0867.8+17.1+33.7%6851.41.0366.0249.965.83
10.3
14.42
18.54
22.66
26.78
30.9
26M0750.7-22.5-30.7%75.348.51.0373.1147.0949.22
10.3
14.42
18.54
22.66
26.78
30.9
26M0673.2-21.1-22.4%98.370.51.0395.4468.4571.07
10.3
14.42
18.54
22.66
26.78
30.9
26M0594.3+11+13.2%109801.03235.3172.7203.5
4.63
6.49
8.34
10.19
12.05
13.9
26M0483.3+20.6+32.9%94.561.91.03---
-
-
-
-
-
-
26M0362.7-7-10%79.160.4-0.67---
-
-
-
-
-
-
26M0269.7+1.9+2.8%71.462-0.67---
-
-
-
-
-
-
26M0167.8-17.3-20.3%88.766.7-0.67---
-
-
-
-
-
-
25M1285.1+6.5+8.27%95.877-1.61---
-
-
-
-
-
-
25M1178.6+8.4+12%8161.7-1.61---
-
-
-
-
-
-
25M1070.2+11.1+18.8%74.958.4-1.61---
-
-
-
-
-
-
25M0959.1+5.4+10.1%6350.7-2.23---
-
-
-
-
-
-
25M0853.7+0.7+1.32%6349.15-2.23---
-
-
-
-
-
-
25M0753+8.8+19.9%56.237.5-2.23---
-
-
-
-
-
-
25M0644.2-1.7-3.7%47.8541.6-2.04---
-
-
-
-
-
-
25M0545.9-5.5-10.7%52.845.9-2.04---
-
-
-
-
-
-
25M0451.4-4.1-7.39%6344.55-2.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(753.3)		最低
PER
(8.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0355.5-14.9-21.2%71.855.5-0.72---
-
-
-
-
-
-
25M0270.4+7.8+12.5%7459.4-0.72---
-
-
-
-
-
-
25M0162.6-13.9-18.2%7958.7-0.72359.1266.8284.5
2.2
3.08
3.96
4.84
5.72
6.6
24M1276.5-5.9-7.16%92.774.50.69134.3108110.9
6.9
9.66
12.42
15.18
17.94
20.7
24M1182.4-1.6-1.9%91.5750.69135.9111.4122.4
6.73
9.43
12.12
14.81
17.51
20.2
24M1084+15.8+23.2%96.469.30.69146.8105.5127.9
6.57
9.19
11.82
14.45
17.07
19.7
24M0968.2+5.7+9.12%71.556.30.64111.787.97106.6
6.4
8.96
11.52
14.08
16.64
19.2
24M0862.5-2.8-4.29%70.149.450.6499.269.9888.44
7.07
9.89
12.72
15.55
18.37
21.2
24M0765.3-3.9-5.64%77.656.40.64100.372.9384.44
7.73
10.83
13.92
17.01
20.11
23.2
24M0669.2-9.2-11.7%85.663.50.84101.975.682.38
8.4
11.76
15.12
18.48
21.84
25.2
24M0578.4-14.6-15.7%94.6700.84149.4110.5123.8
6.33
8.87
11.4
13.93
16.47
19
24M0493+20.7+28.6%10170.30.84236.7164.8218
4.27
5.97
7.68
9.39
11.09
12.8
24M0372.3+7.7+11.9%74.550.10.22338.6227.7328.6
2.2
3.08
3.96
4.84
5.72
6.6
24M0264.6+19.6+43.6%7442.550.22---
-
-
-
-
-
-
24M0145+23.2+106%4521.80.22---
-
-
-
-
-
-
23M1221.8+0.85+4.06%24.7521-1.59---
-
-
-
-
-
-
23M1120.95+0.8+3.97%21.2520-1.59---
-
-
-
-
-
-
23M1020.15-0.5-2.42%20.9519.75-1.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(753.3)		最低
PER
(8.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0920.65+0.1+0.49%21.420.4-0.98---
-
-
-
-
-
-
23M0820.55-0.65-3.07%2220.3-0.98---
-
-
-
-
-
-
23M0721.2+0.6+2.91%21.9520.45-0.98---
-
-
-
-
-
-
23M0620.6-0.45-2.14%22.220.35-0.71---
-
-
-
-
-
-
23M0521.05+0.1+0.48%22.620.35-0.71---
-
-
-
-
-
-
23M0420.95+0.55+2.7%2220.2-0.71---
-
-
-
-
-
-
23M0320.4+0.4+2%22.520-0.61---
-
-
-
-
-
-
23M0220-0.9-4.31%21.5519.9-0.61---
-
-
-
-
-
-
23M0120.9-0.45-2.11%22.5520.9-0.6141.538.4738.47
5.43
7.61
9.78
11.95
14.13
16.3
22M1221.35+1.85+9.49%21.4519.21.1219.1517.1419.06
11.2
15.68
20.16
24.64
29.12
33.6
22M1119.5-0.25-1.27%21.1519.31.1225.4823.2523.49
8.3
11.62
14.94
18.26
21.58
24.9
22M1019.75-0.15-0.75%20.918.91.1238.73536.57
5.4
7.56
9.72
11.88
14.04
16.2
22M0919.9-2.3-10.4%22.35190.2589.47679.6
2.5
3.5
4.5
5.5
6.5
7.5
22M0822.2+0.4+1.83%22.620.550.25753.3685740
0.3
0.42
0.54
0.66
0.78
0.9
22M0721.8-0.2-0.91%23.4520.70.25---
-
-
-
-
-
-
22M0622-0.5-2.22%22.7521.1-0.41---
-
-
-
-
-
-
22M0522.500%24.421.8-0.41---
-
-
-
-
-
-
22M0422.5-2.75-10.9%27.419.5-0.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(753.3)		最低
PER
(8.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0325.25-1.05-3.99%26.6523.75-0.06---
-
-
-
-
-
-
22M0226.3-1.3-4.71%29.4525.95-0.06---
-
-
-
-
-
-
22M0127.6-2.35-7.85%3127.5-0.06---
-
-
-
-
-
-
21M1229.95+4.3+16.8%30.2525.05-2.52---
-
-
-
-
-
-
21M1125.65-1.95-7.07%28.824.2-2.52---
-
-
-
-
-
-
21M1027.6+1.1+4.15%33.324.7-2.52---
-
-
-
-
-
-
21M0926.5+4.35+19.6%28.7520.65-3.12---
-
-
-
-
-
-
21M0822.15-1.35-5.74%23.821.75-3.12---
-
-
-
-
-
-
21M0723.5-1.2-4.86%24.823-3.12---
-
-
-
-
-
-
21M0624.7-1.25-4.82%27.624.1-3.06---
-
-
-
-
-
-
21M0525.95-5.2-16.7%31.224.1-3.06---
-
-
-
-
-
-
21M0431.15+0.55+1.8%3528.6-3.06---
-
-
-
-
-
-
21M0330.6-2.75-8.25%37.5529.4-2.54---
-
-
-
-
-
-
21M0233.35+6.55+24.4%35.925.5-2.54---
-
-
-
-
-
-
21M0126.8-5.2-16.2%32.726.8-2.54---
-
-
-
-
-
-
20M1232-3-8.57%3527-1---
-
-
-
-
-
-
20M1135-7.7-18%45.634.2-1---
-
-
-
-
-
-
20M1042.7-10.3-19.4%56.141.7-1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(753.3)		最低
PER
(8.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0953+16+43.2%55.936.55-2.55---
-
-
-
-
-
-
20M0837+12.15+48.9%40.524.55-2.55---
-
-
-
-
-
-
20M0724.85+1.1+4.63%2723.15-2.55---
-
-
-
-
-
-
20M0623.75-1.8-7.05%25.9523.3-3.35---
-
-
-
-
-
-
20M0525.55+0.15+0.59%28.0525-3.35---
-
-
-
-
-
-
20M0425.4+6.75+36.2%26.418.4-3.35---
-
-
-
-
-
-
20M0318.65-6.05-24.5%24.917.1-4.18---
-
-
-
-
-
-
20M0224.7-0.5-1.98%26.823.1-4.18---
-
-
-
-
-
-
20M0125.2-1.6-5.97%27.524.4-4.18---
-
-
-
-
-
-
19M1226.8+1.8+7.2%29.1524.45-3.33---
-
-
-
-
-
-
19M1125-2.2-8.09%27.124.9-3.33---
-
-
-
-
-
-
19M1027.2-2.9-9.63%30.125.5-3.33---
-
-
-
-
-
-
19M0930.1-0.4-1.31%30.9529.8-0.56---
-
-
-
-
-
-
19M0830.5-9.45-23.7%40.3528.3-0.5648.4233.9636.6
8.33
11.67
15
18.33
21.67
25
19M0739.95+0.65+1.65%41.738-0.5618.7317.0717.94
22.27
31.17
40.08
48.99
57.89
66.8
19M0639.3-2.05-4.96%41.338.83.6211.4110.7210.86
36.2
50.68
65.16
79.64
94.12
108.6
19M0541.35-4.4-9.62%48.541.33.6212.7210.8310.84
38.13
53.39
68.64
83.89
99.15
114.4
19M0445.75-4.95-9.76%52.245.453.6213.0311.3411.42
40.07
56.09
72.12
88.15
104.2
120.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(753.3)		最低
PER
(8.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0350.7+10.75+26.9%52.839.94.212.579.512.07
42
58.8
75.6
92.4
109.2
126
19M0239.95-0.55-1.36%42.5537.754.210.138.999.51
42
58.8
75.6
92.4
109.2
126
19M0140.5+10.5+35%45.9539.84.210.949.489.64
42
58.8
75.6
92.4
109.2
126