≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6426 統新 / 本益比河流圖(月)

6426 統新

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
373.5363+10.5+2.89%5.51%381.5385365
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,32027.39億7,404989股/筆374.114.494.320.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2304.44億1,1141.1張/筆360.8+33 (+10%)

連續漲跌: 連3漲  ( +73.5元 / +24.5%)

財報評分: 最新49分 / 平均60分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 統新有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 14:42)

• 〈焦點股〉統新受惠AI資料中心強勁帶動出貨比 盤中黑翻紅大漲半根停板 (Anue鉅亨 09/03 13:31)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 統新受邀參加台新證券舉辦之法人說明會 (公告訊息 08/19 16:59)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 統新董事長訂定除息基準日 (公告訊息 08/14 15:13)

• 統新Q2受惠AI資料中心成長帶動獲利 EPS 2.22元較去年同期轉盈 (Anue鉅亨 08/11 19:12)

• 飆股統新6天漲逾3成打入處置　明起2分鐘撮合至8／18 (ETtoday新聞雲 08/11 18:01)

• 統新內部稽核主管異動 (公告訊息 08/11 15:14)

• 統新董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:30)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 統新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:11)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 更正統新2026年5月營業收入資訊 (公告訊息 07/06 13:47)

• 統新2026年股東常會重要決議事項公告 (公告訊息 06/26 13:35)

• 〈焦點股〉Space X上市甜蜜行情 激勵東典、統新聯袂亮燈漲停 (Anue鉅亨 06/15 12:59)

• 〈焦點股〉光通訊股綠光罩頂 華星光、波若威5檔跳水跌停 (Anue鉅亨 06/11 11:58)

• 〈焦點股〉CPO出貨量恐面臨下調風險 光通訊股7檔慘綠跌停 (Anue鉅亨 06/10 13:18)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

• 〈焦點股〉光通訊漲多「恐無天險可守」矽光族群重災區逾10檔亮燈跌停 (Anue鉅亨 06/08 12:09)

6426 統新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2250)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09373.5+112.5+43.1%3852493.9697.2262.8894.32
39.6
55.44
71.28
87.12
103
118.8
26M08261+110+72.8%275150.53.9669.4438.0165.91
39.6
55.44
71.28
87.12
103
118.8
26M07151-41-21.4%206135.53.9652.0234.2238.13
39.6
55.44
71.28
87.12
103
118.8
26M06192-75-28.1%2811883.9670.9647.4748.48
39.6
55.44
71.28
87.12
103
118.8
26M05267+43.5+19.5%2942163.96104.576.7894.91
28.13
39.39
50.64
61.89
73.15
84.4
26M04223.5+87.5+64.3%270.51433.96162.385.8134.1
16.67
23.33
30
36.67
43.33
50
26M03136-55.5-29%1931210.52371.2232.7261.5
5.2
7.28
9.36
11.44
13.52
15.6
26M02191.5+69+56.3%1951100.52225012692210
0.87
1.21
1.56
1.91
2.25
2.6
26M01122.5+24.6+25.1%122.586.80.52---
-
-
-
-
-
-
25M1297.9+21.5+28.1%110.575.5-0.78---
-
-
-
-
-
-
25M1176.4-0.5-0.65%78.564.4-0.78---
-
-
-
-
-
-
25M1076.9+4.9+6.81%77.969.3-0.78---
-
-
-
-
-
-
25M0972-9.4-11.5%82.369.4-1.97---
-
-
-
-
-
-
25M0881.4+10.8+15.3%83.569.4-1.97---
-
-
-
-
-
-
25M0770.6-2.9-3.95%78.269.5-1.97---
-
-
-
-
-
-
25M0673.5-1.8-2.39%7769.3-3.69---
-
-
-
-
-
-
25M0575.3+7.3+10.7%77.967-3.69---
-
-
-
-
-
-
25M0468+2+3.03%7150.4-3.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2250)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0366-20.5-23.7%86.166-3.28---
-
-
-
-
-
-
25M0286.5+6.1+7.59%87.872-3.28---
-
-
-
-
-
-
25M0180.4-5.3-6.18%9072-3.28---
-
-
-
-
-
-
24M1285.7+12.5+17.1%11473.4-3.58---
-
-
-
-
-
-
24M1173.2+5.7+8.44%75.465.6-3.58---
-
-
-
-
-
-
24M1067.5+1.1+1.66%84.766.1-3.58---
-
-
-
-
-
-
24M0966.4+4.1+6.58%73.759.7-3.31---
-
-
-
-
-
-
24M0862.3+0.8+1.3%64.751.1-3.31---
-
-
-
-
-
-
24M0761.5-5.4-8.07%77.160-3.31---
-
-
-
-
-
-
24M0666.9+2.9+4.53%7062.7-2.47---
-
-
-
-
-
-
24M0564-2.3-3.47%68.863.6-2.47---
-
-
-
-
-
-
24M0466.3-4.7-6.62%71.261.8-2.47---
-
-
-
-
-
-
24M0371-7-8.97%81.868-2.69---
-
-
-
-
-
-
24M0278+8.4+12.1%80.967.6-2.69---
-
-
-
-
-
-
24M0169.6-4.6-6.2%75.666.1-2.69---
-
-
-
-
-
-
23M1274.2-8-9.73%9971.8-2.68---
-
-
-
-
-
-
23M1182.2+12+17.1%84.470.4-2.68---
-
-
-
-
-
-
23M1070.2-0.4-0.57%77.869.3-2.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2250)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0970.6+4+6.01%81.866-2.07---
-
-
-
-
-
-
23M0866.6-2.7-3.9%72.562-2.07---
-
-
-
-
-
-
23M0769.3+9+14.9%76.960.3-2.07---
-
-
-
-
-
-
23M0660.3-0.7-1.15%6358.6-0.97---
-
-
-
-
-
-
23M0561+0.3+0.49%64.557-0.97---
-
-
-
-
-
-
23M0460.7-4.9-7.47%68.859.3-0.97268.1231236.5
2.57
3.59
4.62
5.65
6.67
7.7
23M0365.6+3.1+4.96%72.861.70.8783.6870.9275.4
8.7
12.18
15.66
19.14
22.62
26.1
23M0262.5-2.3-3.55%66.561.60.8749.0245.4146.07
13.57
18.99
24.42
29.85
35.27
40.7
23M0164.8+5.2+8.72%6659.10.8735.832.0635.15
18.43
25.81
33.18
40.55
47.93
55.3
22M1259.6-12.1-16.9%78.8592.3333.8225.3225.58
23.3
32.62
41.94
51.26
60.58
69.9
22M1171.7+15.6+27.8%7656.22.3331.8923.5830.08
23.83
33.37
42.9
52.43
61.97
71.5
22M1056.1-16.4-22.6%76.9542.3331.5622.1623.02
24.37
34.11
43.86
53.61
63.35
73.1
22M0972.5-14.6-16.8%88.568.32.4935.5427.4329.12
24.9
34.86
44.82
54.78
64.74
74.7
22M0887.1+26.1+42.8%94.555.62.4945.0726.5241.54
20.97
29.35
37.74
46.13
54.51
62.9
22M0761+1.9+3.21%63.753.82.4937.431.5935.81
17.03
23.85
30.66
37.47
44.29
51.1
22M0659.1-5.2-8.09%69.9591.3153.3645.0445.11
13.1
18.34
23.58
28.82
34.06
39.3
22M0564.3-3.9-5.72%70.262.91.3159.8353.6154.8
11.73
16.43
21.12
25.81
30.51
35.2
22M0468.2-1.3-1.87%7765.31.3174.2862.9965.79
10.37
14.51
18.66
22.81
26.95
31.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2250)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0369.5+1.1+1.61%70.965.30.978.7872.5677.22
9
12.6
16.2
19.8
23.4
27
22M0268.4+1.1+1.63%7767.60.911096.5797.71
7
9.8
12.6
15.4
18.2
21
22M0167.3-10.7-13.7%7967.10.9158134.2134.6
5
7
9
11
13
15
21M1278+4.3+5.83%79.670.40.3265.3234.7260
3
4.2
5.4
6.6
7.8
9
21M1173.7+3+4.24%82.1690.3239.1201214.7
3.43
4.81
6.18
7.55
8.93
10.3
21M1070.7+11.2+18.8%74.553.20.3192.7137.6182.8
3.87
5.41
6.96
8.51
10.05
11.6
21M0959.5-1.9-3.09%6655.10.43153.5128.1138.4
4.3
6.02
7.74
9.46
11.18
12.9
21M0861.4-8.8-12.5%71.256.80.4377.6761.9666.98
9.17
12.83
16.5
20.17
23.83
27.5
21M0770.2-10.3-12.8%8269.90.4358.4349.8150.02
14.03
19.65
25.26
30.87
36.49
42.1
21M0680.5-1.5-1.83%87.875.11.8946.4639.7442.59
18.9
26.46
34.02
41.58
49.14
56.7
21M0582-18-18%10065.81.8948.4731.8939.74
20.63
28.89
37.14
45.39
53.65
61.9
21M04100-0.5-0.5%11597.11.8951.4243.4144.71
22.37
31.31
40.26
49.21
58.15
67.1
21M03100.500%106.595.52.4144.1939.6341.7
24.1
33.74
43.38
53.02
62.66
72.3
21M02100.5+1.5+1.52%10896.12.4138.5734.3235.89
28
39.2
50.4
61.6
72.8
84
21M0199-16.5-14.3%123.596.12.4138.7130.1331.03
31.9
44.66
57.42
70.18
82.94
95.7
20M12115.5-13-10.1%133.5111.53.5837.2931.1532.26
35.8
50.12
64.44
78.76
93.08
107.4
20M11128.5+34.4+36.6%137963.5838.2326.7935.86
35.83
50.17
64.5
78.83
93.17
107.5
20M1094.1-11.9-11.2%110933.5830.6725.9326.24
35.87
50.21
64.56
78.91
93.25
107.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2250)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09106-24-18.5%1331003.5937.0527.8629.53
35.9
50.26
64.62
78.98
93.34
107.7
20M08130-9.5-6.81%1541273.5943.6335.9836.83
35.3
49.42
63.54
77.66
91.78
105.9
20M07139.5-6-4.12%171.5131.53.5949.4237.940.2
34.7
48.58
62.46
76.34
90.22
104.1
20M06145.5+12+8.99%150.51273.4144.1337.2442.67
34.1
47.74
61.38
75.02
88.66
102.3
20M05133.5-13-8.87%159.51273.4149.0339.0441.03
32.53
45.55
58.56
71.57
84.59
97.6
20M04146.5+63.5+76.5%154.582.53.4149.8926.6447.31
30.97
43.35
55.74
68.13
80.51
92.9
20M0383-45-35.2%13467.72.9445.5823.0328.23
29.4
41.16
52.92
64.68
76.44
88.2
20M02128-6-4.48%1491212.9451.6241.9244.34
28.87
40.41
51.96
63.51
75.05
86.6
20M01134-35-20.7%1771342.9462.4747.2947.29
28.33
39.67
51
62.33
73.67
85
19M12169+21+14.2%184.51462.7866.3752.5260.79
27.8
38.92
50.04
61.16
72.28
83.4
19M11148+12+8.82%160.5131.52.7857.2546.9152.79
28.03
39.25
50.46
61.67
72.89
84.1
19M10136+11+8.8%149.5122.52.7852.8943.3448.11
28.27
39.57
50.88
62.19
73.49
84.8
19M09125-7.5-5.66%139114.52.8548.7740.1843.86
28.5
39.9
51.3
62.7
74.1
85.5
19M08132.5+25+23.3%14396.62.8560.6840.9956.22
23.57
32.99
42.42
51.85
61.27
70.7
19M07107.5+31.9+42.2%11777.72.8562.7941.757.69
18.63
26.09
33.54
40.99
48.45
55.9
19M0675.6+6.6+9.57%8067.31.3758.3949.1255.18
13.7
19.18
24.66
30.14
35.62
41.1
19M0569-9.1-11.7%79.763.11.3770.5355.8461.06
11.3
15.82
20.34
24.86
29.38
33.9
19M0478.1-3.2-3.94%91.2741.37102.583.1587.75
8.9
12.46
16.02
19.58
23.14
26.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2250)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0381.3-5.2-6.01%86.572.20.65133.1111.1125.1
6.5
9.1
11.7
14.3
16.9
19.5
19M0286.5+3.1+3.72%96.978.90.65176.2143.5157.3
5.5
7.7
9.9
12.1
14.3
16.5
19M0183.4+10.4+14.2%91.272.30.65202.7160.7185.3
4.5
6.3
8.1
9.9
11.7
13.5
18M1273+24.65+51%86.548.750.35247.1139.3208.6
3.5
4.9
6.3
7.7
9.1
10.5
18M1148.35+8.75+22.1%50.2390.35147.6114.7142.2
3.4
4.76
6.12
7.48
8.84
10.2
18M1039.6-8.7-18%49.333.80.35149.4102.4120
3.3
4.62
5.94
7.26
8.58
9.9
18M0948.3-3.4-6.58%54.946.10.32171.6144.1150.9
3.2
4.48
5.76
7.04
8.32
9.6
18M0851.7+0.9+1.77%53.745.050.32108.190.7104.1
4.97
6.95
8.94
10.93
12.91
14.9
18M0750.8-3.6-6.62%55.548.10.3282.4371.4475.45
6.73
9.43
12.12
14.81
17.51
20.2
18M0654.4+1+1.87%65.751.20.8577.2960.2464
8.5
11.9
15.3
18.7
22.1
25.5
18M0553.4-0.3-0.56%59.547.10.8553.4442.3147.96
11.13
15.59
20.04
24.49
28.95
33.4
18M0453.7-18.5-25.6%73520.8553.0337.7739.01
13.77
19.27
24.78
30.29
35.79
41.3
18M0372.2+11.6+19.1%76.6621.6446.7137.844.02
16.4
22.96
29.52
36.08
42.64
49.2
18M0260.6-17.1-22%79.755.51.6441.829.1131.78
19.07
26.69
34.32
41.95
49.57
57.2
18M0177.7-8.9-10.3%94.276.61.6443.3435.2535.75
21.73
30.43
39.12
47.81
56.51
65.2
17M1286.6+2.2+2.61%96.771.82.4439.6329.4335.49
24.4
34.16
43.92
53.68
63.44
73.2
17M1184.4-8.8-9.44%9580.92.4433.8128.7930.04
28.1
39.34
50.58
61.82
73.06
84.3
17M1093.2-11.3-10.8%116.588.42.4436.6427.829.31
31.8
44.52
57.24
69.96
82.68
95.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2250)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09104.5-3-2.79%117.51003.5533.128.1729.44
35.5
49.7
63.9
78.1
92.3
106.5
17M08107.5-43-28.6%169.5983.5547.2627.3229.97
35.87
50.21
64.56
78.91
93.25
107.6
17M07150.5-13.5-8.23%166.5130.53.5545.9536.0241.54
36.23
50.73
65.22
79.71
94.21
108.7
17M06164-29.5-15.2%2171553.6659.2942.3544.81
36.6
51.24
65.88
80.52
95.16
109.8
17M05193.5-4.5-2.27%2331903.6664.1352.2953.26
36.33
50.87
65.4
79.93
94.47
109
17M04198+15.5+8.49%198145.53.6654.940.3454.9
36.07
50.49
64.92
79.35
93.77
108.2
17M03182.5+98.6+118%184.579.13.5851.5422.0950.98
35.8
50.12
64.44
78.76
93.08
107.4
17M0283.9+4.9+6.2%94743.5828.3722.3325.32
33.13
46.39
59.64
72.89
86.15
99.4
17M0179+20+33.9%8757.23.5828.5618.7725.93
30.47
42.65
54.84
67.03
79.21
91.4
16M1259+23.85+67.9%6034.32.7821.5812.3421.22
27.8
38.92
50.04
61.16
72.28
83.4
16M1135.15-0.85-2.36%3633.92.7816.915.9216.5
21.3
29.82
38.34
46.86
55.38
63.9
16M1036+0.05+0.14%36.435.52.7824.5923.9924.32
14.8
20.72
26.64
32.56
38.48
44.4
16M0935.95-0.05-0.14%36.334.80.8343.7341.9343.31
8.3
11.62
14.94
18.26
21.58
24.9
16M0836+2.35+6.98%3833.30.8335.431.0233.54
10.73
15.03
19.32
23.61
27.91
32.2
16M0733.65-0.2-0.59%34.75330.8326.3925.0625.56
13.17
18.43
23.7
28.97
34.23
39.5
16M0633.85+1.35+4.15%34321.5621.7920.5121.7
15.6
21.84
28.08
34.32
40.56
46.8
16M0532.5-2.5-7.14%35.831.051.5624.5821.3222.31
14.57
20.39
26.22
32.05
37.87
43.7
16M0435-0.5-1.41%35.9534.21.5626.5625.2725.86
13.53
18.95
24.36
29.77
35.19
40.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2250)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0335.5-1.35-3.66%38.534.751.2530.827.828.4
12.5
17.5
22.5
27.5
32.5
37.5
16M0236.85-0.15-0.41%37.434.31.2526.0923.9325.71
14.33
20.07
25.8
31.53
37.27
43
16M013700%38.4341.2523.7521.0322.89
16.17
22.63
29.1
35.57
42.03
48.5
15M1237+2.4+6.94%40.534.21.822.51920.56
18
25.2
32.4
39.6
46.8
54
15M1134.6+2.8+8.81%37.831.351.818.1715.0716.63
20.8
29.12
37.44
45.76
54.08
62.4
15M1031.8+1.3+4.26%32.830.31.813.912.8413.47
23.6
33.04
42.48
51.92
61.36
70.8
15M0930.5+2+7.02%32.428.252.6412.2710.711.55
26.4
36.96
47.52
58.08
68.64
79.2
15M0828.5-6.05-17.5%35.624.22.64149.5211.21
25.43
35.61
45.78
55.95
66.13
76.3
15M0734.55-10.45-23.2%46.5533.62.6419.0313.7314.12
24.47
34.25
44.04
53.83
63.61
73.4
15M0645+9.9+28.2%48.5312.3520.6413.1919.15
23.5
32.9
42.3
51.7
61.1
70.5
15M0535.1-4.7-11.8%4033.52.3517.2214.4215.11
23.23
32.53
41.82
51.11
60.41
69.7
15M0439.8-3.15-7.33%44.539.82.3519.3817.3317.33
22.97
32.15
41.34
50.53
59.71
68.9
15M0342.95-1.4-3.16%49.542.152.2721.8118.5718.92
22.7
31.78
40.86
49.94
59.02
68.1
15M0244.35+0.05+0.11%44.941.12.2717.8616.3517.65
25.13
35.19
45.24
55.29
65.35
75.4
15M0144.3-8.8-16.6%53.643.12.2719.4415.6316.07
27.57
38.59
49.62
60.65
71.67
82.7
14M1253.1+21.1+65.9%5640.15318.6713.3817.7
30
42
54
66
78
90