≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6428 淘米 / 本益比河流圖(月)

6428 淘米

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.3532.05+3.3+10.3%10.45%32.0535.3532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67226.7萬83805股/筆33.923.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1544.89萬27538張/筆30.92+1.55 (+5.08%)

連續漲跌: 連2漲  ( +4.85元 / +15.9%)

財報評分: 最新71分 / 平均50分

新聞及公告

• 台灣淘米董事會通過2026年上半年度財務報告 (公告訊息 08/13 17:14)

• 台灣淘米2026年股東常會重要決議事項 (公告訊息 06/25 17:29)

6428 淘米 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36600)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0935.35+6.35+21.9%44.2270.8850.2330.6840.17
8.8
12.32
15.84
19.36
22.88
26.4
26M0829+8.15+39.1%37.0520.60.8842.123.4132.95
8.8
12.32
15.84
19.36
22.88
26.4
26M0720.85-8.15-28.1%3619.750.8840.9122.4423.69
8.8
12.32
15.84
19.36
22.88
26.4
26M0629+15.35+112%52.613.050.8859.7714.8332.95
8.8
12.32
15.84
19.36
22.88
26.4
26M0513.65-0.65-4.55%14.5513.30.8816.5315.1115.51
8.8
12.32
15.84
19.36
22.88
26.4
26M0414.3+2.1+17.2%15.7511.70.8817.913.316.25
8.8
12.32
15.84
19.36
22.88
26.4
26M0312.2+0.4+3.39%12.811.350.8814.5512.913.86
8.8
12.32
15.84
19.36
22.88
26.4
26M0211.8-0.7-5.6%12.511.80.8814.213.4113.41
8.8
12.32
15.84
19.36
22.88
26.4
26M0112.5+0.85+7.3%12.511.30.8814.212.8414.2
8.8
12.32
15.84
19.36
22.88
26.4
25M1211.65-0.2-1.69%11.8511.250.8813.4712.7813.24
8.8
12.32
15.84
19.36
22.88
26.4
25M1111.85-2.15-15.4%1411.850.8816.6214.0714.07
8.43
11.8
15.16
18.54
21.9
25.28
25M1014+1.1+8.53%14.712.90.8818.2616.0217.39
8.05
11.27
14.49
17.71
20.93
24.15
25M0912.9-0.25-1.9%13.1512.30.8817.1316.0316.81
7.68
10.74
13.82
16.88
19.95
23.02
25M0813.15+1.95+17.4%13.1510.650.8818.0114.5918.01
7.3
10.22
13.14
16.06
18.98
21.9
25M0711.2+0.5+4.67%11.210.450.8816.1715.0916.17
6.92
9.7
12.46
15.24
18
20.78
25M0610.7-0.1-0.93%11.310.650.8817.2516.2616.34
6.55
9.17
11.79
14.41
17.03
19.65
25M0510.8-0.7-6.09%11.4510.80.8818.5417.4917.49
6.17
8.64
11.11
13.58
16.06
18.52
25M0411.5+0.5+4.55%11.59.50.8819.8316.3819.83
5.8
8.12
10.44
12.76
15.08
17.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36600)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0311+0.4+3.77%11.49.790.8821.0118.0520.28
5.42
7.6
9.76
11.93
14.1
16.27
25M0210.6+0.6+6%10.6100.8820.9919.820.99
5.05
7.07
9.09
11.11
13.13
15.15
25M0110-0.7-6.54%10.79.80.8822.8920.9621.39
4.68
6.54
8.41
10.28
12.16
14.02
24M1210.7+0.05+0.47%10.7510.250.432523.8424.88
4.3
6.02
7.74
9.46
11.18
12.9
24M1110.65+0.5+4.93%10.6510.10.4325.312425.31
4.21
5.89
7.58
9.26
10.94
12.62
24M1010.15+0.46+4.75%10.69.690.4325.7523.5424.66
4.12
5.76
7.41
9.06
10.7
12.35
24M099.69-0.56-5.46%10.259.690.4325.4724.0724.07
4.02
5.64
7.24
8.85
10.46
12.08
24M0810.25-0.75-6.82%118.850.4327.9722.526.06
3.93
5.51
7.08
8.65
10.23
11.8
24M0711-1.35-10.9%12.310.950.4332.0228.528.63
3.84
5.38
6.92
8.45
9.99
11.52
24M0612.35-0.2-1.59%15.111.30.4340.2730.1332.93
3.75
5.25
6.75
8.25
9.75
11.25
24M0512.55+1.75+16.2%12.5510.10.4334.3127.6134.31
3.66
5.12
6.58
8.05
9.51
10.98
24M0410.8-2.25-17.2%13.110.750.4336.7330.1430.28
3.57
4.99
6.42
7.85
9.27
10.7
24M0313.05+2.95+29.2%15.110.050.4343.4528.9237.55
3.48
4.86
6.26
7.64
9.04
10.42
24M0210.1+0.69+7.33%10.19.410.4329.8527.8129.85
3.38
4.74
6.09
7.44
8.8
10.15
24M019.41-1.49-13.7%10.859.410.4332.9628.5928.59
3.29
4.61
5.92
7.24
8.56
9.88
23M1210.9+0.65+6.34%11.510.250.3235.9432.0334.06
3.2
4.48
5.76
7.04
8.32
9.6
23M1110.25+0.55+5.67%10.79.650.3233.0929.8531.7
3.23
4.53
5.82
7.11
8.41
9.7
23M109.7+0.45+4.86%9.788.640.3229.9426.4529.69
3.27
4.57
5.88
7.19
8.49
9.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36600)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M099.25-1.25-11.9%10.258.980.3231.0627.2128.03
3.3
4.62
5.94
7.26
8.58
9.9
23M0810.5-1-8.7%11.4510.350.3234.3531.0531.5
3.33
4.67
6
7.33
8.67
10
23M0711.5-0.75-6.12%12.2510.950.3236.3932.5234.16
3.37
4.71
6.06
7.41
8.75
10.1
23M0612.25+0.15+1.24%12.810.750.3237.6531.6236.03
3.4
4.76
6.12
7.48
8.84
10.2
23M0512.1+0.9+8.04%12.8511.20.3237.4332.6235.24
3.43
4.81
6.18
7.55
8.93
10.3
23M0411.2+0.5+4.67%11.75100.3233.8928.8532.31
3.47
4.85
6.24
7.63
9.01
10.4
23M0310.7-0.65-5.73%12.110.30.3234.5729.4330.57
3.5
4.9
6.3
7.7
9.1
10.5
23M0211.35+0.65+6.07%15100.3242.4528.332.12
3.53
4.95
6.36
7.77
9.19
10.6
23M0110.7+0.3+2.88%11.2510.20.3231.5428.630
3.57
4.99
6.42
7.85
9.27
10.7
22M1210.4-2.15-17.1%13.510.30.3637.528.6128.89
3.6
5.04
6.48
7.92
9.36
10.8
22M1112.55+1+8.66%14.1510.950.3646.6536.141.37
3.03
4.25
5.46
6.67
7.89
9.1
22M1011.55+0.65+5.96%11.5510.30.3646.8241.7646.82
2.47
3.45
4.44
5.43
6.41
7.4
22M0910.9+0.5+4.81%12.110.30.3663.6854.2157.37
1.9
2.66
3.42
4.18
4.94
5.7
22M0810.4+0.3+2.97%119.70.3682.572.7578
1.33
1.87
2.4
2.93
3.47
4
22M0710.1-1.1-9.82%11.29.880.36146.1128.9131.7
0.77
1.07
1.38
1.69
1.99
2.3
22M0611.200%11.4510.90.36572.5545560
0.2
0.28
0.36
0.44
0.52
0.6
22M0511.2+0.05+0.45%11.410.50.36---
-
-
-
-
-
-
22M0411.15+0.45+4.21%11.1510.40.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36600)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0310.7-1.5-12.3%12.2510.40.36---
-
-
-
-
-
-
22M0212.2+0.1+0.83%1311.90.36---
-
-
-
-
-
-
22M0112.1+1.3+12%14.2510.50.36---
-
-
-
-
-
-
21M1210.8+1.57+17%149.23-0.32---
-
-
-
-
-
-
21M119.23-0.46-4.75%9.699.17-0.32---
-
-
-
-
-
-
21M109.69+0.23+2.43%9.699.18-0.32---
-
-
-
-
-
-
21M099.46-0.09-0.94%10.059.18-0.32---
-
-
-
-
-
-
21M089.55-0.35-3.54%10.29.08-0.32---
-
-
-
-
-
-
21M079.9-0.8-7.48%11.259.8-0.32---
-
-
-
-
-
-
21M0610.7-1.25-10.5%12.159.93-0.32---
-
-
-
-
-
-
21M0511.95+0.6+5.29%1410.15-0.32---
-
-
-
-
-
-
21M0411.35+0.85+8.1%13.1510.85-0.32---
-
-
-
-
-
-
21M0310.5-1.35-11.4%12.4510.4-0.32---
-
-
-
-
-
-
21M0211.85+2.97+33.4%12.48.88-0.32---
-
-
-
-
-
-
21M018.88-1.27-12.5%10.28.67-0.32---
-
-
-
-
-
-
20M1210.15+0.15+1.5%11.99.7-0.36---
-
-
-
-
-
-
20M1110+0.05+0.5%10.29.7-0.36---
-
-
-
-
-
-
20M109.95-0.05-0.5%10.89.5-0.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36600)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910-0.65-6.1%10.99.55-0.36---
-
-
-
-
-
-
20M0810.65-1.05-8.97%13.4510-0.36---
-
-
-
-
-
-
20M0711.700%18.9510.65-0.36---
-
-
-
-
-
-
20M0611.7+0.5+4.46%12.8510.8-0.36---
-
-
-
-
-
-
20M0511.2+0.95+9.27%11.459.75-0.36---
-
-
-
-
-
-
20M0410.25+0.81+8.58%10.258.6-0.36---
-
-
-
-
-
-
20M039.44-0.61-6.07%10.139.44-0.36---
-
-
-
-
-
-
20M0210.05-2.15-17.6%12.210.05-0.36---
-
-
-
-
-
-
20M0112.2-0.41-3.25%13.2411.43-0.36---
-
-
-
-
-
-
19M1212.61+1.97+18.5%12.639.96-1.44---
-
-
-
-
-
-
19M1110.64-0.38-3.45%11.0610.51-1.44---
-
-
-
-
-
-
19M1011.02-0.86-7.24%13.2310.93-1.44---
-
-
-
-
-
-
19M0911.88+1.53+14.8%12.019.61-1.44---
-
-
-
-
-
-
19M0810.3500%10.8910.35-1.44---
-
-
-
-
-
-
19M0710.35+0.05+0.49%10.8910.29-1.44---
-
-
-
-
-
-
19M0610.3-1.28-11.1%11.5810.28-1.44---
-
-
-
-
-
-
19M0511.58-0.48-3.98%12.0611.22-1.44---
-
-
-
-
-
-
19M0412.06-1.54-11.3%13.5811.39-1.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36600)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0313.6+0.29+2.18%14.7312.65-1.44---
-
-
-
-
-
-
19M0213.31+2.31+21%14.6411-1.44---
-
-
-
-
-
-
19M0111-1.15-9.47%14.110.15-1.44---
-
-
-
-
-
-
18M1212.15-3.85-24.1%16.8210.16-1.08---
-
-
-
-
-
-
18M1116+7.21+82%18.878.78-1.08---
-
-
-
-
-
-
18M108.79-2.2-20%10.998.79-1.08---
-
-
-
-
-
-
18M0910.99+0.49+4.67%1110.5-1.08---
-
-
-
-
-
-
18M0810.5+0.05+0.48%11.0510.4-1.08---
-
-
-
-
-
-
18M0710.45-1.1-9.52%11.5510.45-1.08---
-
-
-
-
-
-
18M0611.55-1.04-8.26%12.8910.88-1.08---
-
-
-
-
-
-
18M0512.59-0.61-4.62%14.2112.35-1.08---
-
-
-
-
-
-
18M0413.2-0.28-2.08%15.6812.16-1.08---
-
-
-
-
-
-
18M0313.48+0.65+5.07%13.4912.81-1.08---
-
-
-
-
-
-
18M0212.83-1.97-13.3%14.2512.83-1.08---
-
-
-
-
-
-
18M0114.8+0.8+5.71%15.6311.87-1.08---
-
-
-
-
-
-
17M1214-1.8-11.4%16.213.53-3.49---
-
-
-
-
-
-
17M1115.8+1.07+7.26%17.2115-3.49---
-
-
-
-
-
-
17M1014.73-1.23-7.71%16.514.44-3.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36600)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0915.96-2.84-15.1%1915.96-3.49---
-
-
-
-
-
-
17M0818.8-3.2-14.5%22.6317-3.49---
-
-
-
-
-
-
17M0722+1.8+8.91%26.8416-3.49---
-
-
-
-
-
-
17M0620.2-20.8-50.7%43.719.85-3.49---
-
-
-
-
-
-
17M0541+30.48+290%42.529.49-3.49---
-
-
-
-
-
-
17M0410.52-1.04-9%11.579.77-3.49---
-
-
-
-
-
-
17M0311.56+0.31+2.76%12.129.93-3.49---
-
-
-
-
-
-
17M0211.25-2.75-19.6%13.711.21-3.49---
-
-
-
-
-
-
17M0114+2.11+17.7%1411.46-3.49243.5199.3243.5
0.57
0.8
1.03
1.26
1.5
1.72
16M1211.89-0.61-4.88%12.511.50.3832.8930.2631.29
3.8
5.32
6.84
8.36
9.88
11.4
16M1112.5+0.2+1.63%12.512.150.3841.139.9541.1
3.04
4.26
5.47
6.69
7.91
9.12
16M1012.3-0.58-4.5%12.8812.30.3856.4153.8753.87
2.28
3.2
4.11
5.02
5.94
6.85
16M0912.88+0.63+5.14%12.8812.50.3884.4681.9784.46
1.52
2.13
2.74
3.35
3.96
4.57
16M0812.25-0.63-4.89%12.912.250.38168.3159.8159.8
0.77
1.07
1.38
1.69
1.99
2.3
16M0712.88+0.68+5.57%12.8812.250.38154561470015456
0.01
0.01
0.02
0.02
0.02
0.03
16M0612.2-0.55-4.31%13.6811.970.38---
-
-
-
-
-
-
16M0512.75-4.75-27.1%17.5512.30.38---
-
-
-
-
-
-
16M0417.5-0.3-1.69%17.816.880.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36600)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0317.8-0.2-1.11%18.2517.340.38---
-
-
-
-
-
-
16M0218-0.94-4.96%18.01180.38---
-
-
-
-
-
-
16M0118.94-0.97-4.87%20.9518.940.38---
-
-
-
-
-
-
15M1219.91-0.82-3.96%21.519.91-0.53---
-
-
-
-
-
-
15M1120.7300%20.7319.7-0.53---
-
-
-
-
-
-
15M1020.7300%20.7320.73-0.53---
-
-
-
-
-
-
15M0920.73-1.01-4.65%20.919.7-0.53---
-
-
-
-
-
-
15M0821.74-1.76-7.49%23.521.74-0.53---
-
-
-
-
-
-
15M0723.5-2.4-9.27%25.923.5-0.53---
-
-
-
-
-
-
15M0625.9-2.1-7.5%2825.9-0.53---
-
-
-
-
-
-
15M0528-1.45-4.92%30.528-0.53366003360033600
0.01
0.01
0.02
0.02
0.02
0.03
15M0429.45-0.55-1.83%30.229.45-0.53393.9384.1384.1
0.77
1.07
1.38
1.69
1.99
2.3
15M0330-0.87-2.82%30.8728-0.53202.4183.6196.7
1.52
2.13
2.74
3.36
3.96
4.58
15M0230.87-1.43-4.43%33.9430.87-0.53148.6135.2135.2
2.28
3.2
4.11
5.02
5.94
6.85
15M0132.3-1.6-4.72%3432.3-0.53111.8106.2106.2
3.04
4.26
5.48
6.69
7.91
9.12
14M1233.9-0.78-2.25%35.7833.250.3894.1687.589.21
3.8
5.32
6.84
8.36
9.88
11.4
14M1134.68-0.28-0.8%34.9634.680.3872.4671.8871.88
4.83
6.76
8.69
10.62
12.55
14.48
14M1034.96-3.52-9.15%3834.960.3864.9659.7659.76
5.85
8.19
10.53
12.87
15.21
17.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36600)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0938.48-1.02-2.58%41.538.480.3860.3655.9755.97
6.88
9.63
12.38
15.13
17.88
20.63
14M0839.5-3-7.06%42.6139.430.3853.9449.9150
7.9
11.06
14.22
17.38
20.54
23.7
14M0742.5-9-17.5%5040.480.3856.0245.3647.62
8.93
12.5
16.07
19.64
23.21
26.78
14M0651.5+7.82+17.9%58.7343.50.3859.0343.7251.76
9.95
13.93
17.91
21.89
25.87
29.85
14M0543.68+0.68+1.58%44410.3840.0937.3639.8
10.98
15.37
19.76
24.15
28.54
32.93
14M0443-0.23-0.53%45.540.380.3837.9233.6535.83
12
16.8
21.6
26.4
31.2
36
14M0343.23-5.27-10.9%50.52420.3838.7932.2533.19
13.03
18.24
23.45
28.66
33.87
39.08
14M0248.5-9.2-15.9%60440.3842.731.3234.52
14.05
19.67
25.29
30.91
36.53
42.15
14M0157.7-0.4-0.69%7054.50.3846.4336.1538.28
15.08
21.1
27.14
33.16
39.2
45.22
13M1258.1+0.6+1.04%65531.6140.3732.9236.09
16.1
22.54
28.98
35.42
41.86
48.3
13M1157.5-8.9-13.4%6855.011.6142.2434.1735.71
16.1
22.54
28.98
35.42
41.86
48.3
13M1066.4-0.1-0.15%71.5764.71.6144.4540.1941.24
16.1
22.54
28.98
35.42
41.86
48.3
13M0966.5-14.5-17.9%85.866.51.6153.2941.341.3
16.1
22.54
28.98
35.42
41.86
48.3