≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6206 飛捷 / 本益比河流圖(月)

6206 飛捷

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13913900%1.44%138.5139.5137.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3184,407萬379839股/筆138.63.7915.340.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4776,611萬622766張/筆138.7-1.5 (-1.07%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新74分 / 平均71分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 飛捷Q3接單能見度明朗 拉貨力道顯著優於去年同期 (Anue鉅亨 08/09 16:14)

• 飛捷Q2獲利刷新高EPS3.42元 上半年賺逾半股本 (Anue鉅亨 08/07 19:30)

• 飛捷董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:45)

• 飛捷受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/30 14:26)

• 飛捷2026年度第二季財務報告提報董事會決議日期 (公告訊息 07/30 14:25)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 股利配發基準 (公告訊息 07/06 13:49)

6206 飛捷 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.74)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09139+1+0.72%143132.59.0615.7814.6215.34
90.6
126.8
163.1
199.3
235.6
271.8
26M08138+13+10.4%1591239.0617.5513.5815.23
90.6
126.8
163.1
199.3
235.6
271.8
26M07125-4-3.1%1371149.0615.1212.5813.8
90.6
126.8
163.1
199.3
235.6
271.8
26M06129-8.5-6.18%145.51249.0616.0613.6914.24
90.6
126.8
163.1
199.3
235.6
271.8
26M05137.5+29.5+27.3%1461089.0617.3512.8316.34
84.17
117.8
151.5
185.2
218.8
252.5
26M04108+11.6+12%11396.39.0614.5412.3913.89
77.73
108.8
139.9
171
202.1
233.2
26M0396.4+2.5+2.66%10888.77.1315.1512.4413.52
71.3
99.82
128.3
156.9
185.4
213.9
26M0293.9+2.2+2.4%96.388.97.1313.6512.613.31
70.53
98.75
127
155.2
183.4
211.6
26M0191.7-0.1-0.11%97.589.67.1313.9812.8413.14
69.77
97.67
125.6
153.5
181.4
209.3
25M1291.8-4.3-4.47%97.488.26.914.1212.7813.3
69
96.6
124.2
151.8
179.4
207
25M1196.1-10.4-9.77%114.591.76.916.1212.9113.53
71.03
99.45
127.9
156.3
184.7
213.1
25M10106.5+1.5+1.43%110.5102.56.915.1214.0314.58
73.07
102.3
131.5
160.7
190
219.2
25M09105-6-5.41%116.5101.57.5115.5113.5213.98
75.1
105.1
135.2
165.2
195.3
225.3
25M08111-2-1.77%1181077.5115.8714.3914.93
74.33
104.1
133.8
163.5
193.3
223
25M07113-6.5-5.44%141.51137.5119.2315.3615.36
73.57
103
132.4
161.8
191.3
220.7
25M06119.5+7+6.22%1251087.2817.1714.8416.41
72.8
101.9
131
160.2
189.3
218.4
25M05112.5-0.5-0.44%125.51047.2816.9714.0615.21
73.97
103.6
133.1
162.7
192.3
221.9
25M04113-8.5-7%13090.57.2817.312.0515.04
75.13
105.2
135.2
165.3
195.3
225.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.74)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03121.5-31-20.3%1561207.6320.4515.7315.92
76.3
106.8
137.3
167.9
198.4
228.9
25M02152.5+59.2+63.5%18391.87.6324.7412.4120.62
73.97
103.6
133.1
162.7
192.3
221.9
25M0193.3+5.7+6.51%94.586.67.6313.1912.0913.02
71.63
100.3
128.9
157.6
186.2
214.9
24M1287.6+5.1+6.18%90.1826.931311.8312.64
69.3
97.02
124.7
152.5
180.2
207.9
24M1182.5-3.4-3.96%91.380.56.9313.8312.1912.49
66.03
92.45
118.9
145.3
171.7
198.1
24M1085.9+0.9+1.06%90.383.26.9314.3913.2613.69
62.77
87.87
113
138.1
163.2
188.3
24M0985-1-1.16%86.581.95.9514.5413.7614.29
59.5
83.3
107.1
130.9
154.7
178.5
24M0886+1.7+2.02%9175.15.9515.6712.9314.81
58.07
81.29
104.5
127.7
151
174.2
24M0784.3-10.5-11.1%10283.15.9518.0114.6714.89
56.63
79.29
101.9
124.6
147.2
169.9
24M0694.8-1.1-1.15%10490.55.5218.8416.3917.17
55.2
77.28
99.36
121.4
143.5
165.6
24M0595.9+11.1+13.1%97.584.35.5218.616.0818.29
52.43
73.41
94.38
115.4
136.3
157.3
24M0484.8+6.8+8.72%8678.15.5217.3215.7217.07
49.67
69.53
89.4
109.3
129.1
149
24M0378+6.7+9.4%81.469.44.6917.3614.816.63
46.9
65.66
84.42
103.2
121.9
140.7
24M0271.3+3.4+5.01%71.767.44.6916.6915.6916.59
42.97
60.15
77.34
94.53
111.7
128.9
24M0167.9-1.9-2.72%72.666.14.6918.616.9317.4
39.03
54.65
70.26
85.87
101.5
117.1
23M1269.8+2.5+3.71%7167.13.5120.2319.1219.89
35.1
49.14
63.18
77.22
91.26
105.3
23M1167.3+4.3+6.83%67.861.13.5120.3818.3720.23
33.27
46.57
59.88
73.19
86.49
99.8
23M1063-2.6-3.96%67.8633.5121.5720.0420.04
31.43
44.01
56.58
69.15
81.73
94.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.74)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0965.6-1.7-2.53%68.365.22.9623.0722.0322.16
29.6
41.44
53.28
65.12
76.96
88.8
23M0867.300%67.863.22.9619.9218.5719.77
34.03
47.65
61.26
74.87
88.49
102.1
23M0767.3-5.5-7.55%74.265.32.9619.2916.9817.5
38.47
53.85
69.24
84.63
100
115.4
23M0672.8+1.3+1.82%74714.2917.2516.5516.97
42.9
60.06
77.22
94.38
111.5
128.7
23M0571.5+0.8+1.13%72.168.74.2915.0414.3314.92
47.93
67.11
86.28
105.5
124.6
143.8
23M0470.7-2.6-3.55%7469.14.2913.9713.0513.35
52.97
74.15
95.34
116.5
137.7
158.9
23M0373.3+0.6+0.83%75.869.55.813.0711.9812.64
58
81.2
104.4
127.6
150.8
174
23M0272.7+4.2+6.13%72.968.35.811.5810.8511.55
62.97
88.15
113.3
138.5
163.7
188.9
23M0168.5+1.6+2.39%68.665.85.810.19.6910.08
67.93
95.11
122.3
149.5
176.6
203.8
22M1266.9-2.6-3.74%71.364.47.299.788.839.18
72.9
102.1
131.2
160.4
189.5
218.7
22M1169.5+6.1+9.62%69.863.27.299.138.279.09
76.47
107.1
137.6
168.2
198.8
229.4
22M1063.4-5.5-7.98%70.260.97.298.777.617.92
80.03
112
144.1
176.1
208.1
240.1
22M0968.9-16.3-19.1%85.666.58.3610.247.958.24
83.6
117
150.5
183.9
217.4
250.8
22M0885.2-4.6-5.12%9981.58.3612.2510.0910.54
80.8
113.1
145.4
177.8
210.1
242.4
22M0789.8-2.1-2.29%95.581.88.3612.2410.4911.51
78
109.2
140.4
171.6
202.8
234
22M0691.9+13.9+17.8%99.576.77.5213.2310.212.22
75.2
105.3
135.4
165.4
195.5
225.6
22M0578+4.8+6.56%78.670.57.5211.1610.0111.08
70.4
98.56
126.7
154.9
183
211.2
22M0473.2-0.4-0.54%81.172.17.5212.3610.9911.16
65.6
91.84
118.1
144.3
170.6
196.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.74)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0373.6-0.1-0.14%77.5706.0812.7511.5112.11
60.8
85.12
109.4
133.8
158.1
182.4
22M0273.7+0.1+0.14%77.8736.0813.7912.9413.06
56.43
79.01
101.6
124.2
146.7
169.3
22M0173.6-5.5-6.95%85.673.56.0816.4414.1214.14
52.07
72.89
93.72
114.5
135.4
156.2
21M1279.1+6.9+9.56%84.770.54.7717.7614.7816.58
47.7
66.78
85.86
104.9
124
143.1
21M1172.2-0.7-0.96%7568.14.7716.8515.316.22
44.5
62.3
80.1
97.9
115.7
133.5
21M1072.9+7.1+10.8%74.963.84.7718.1415.4517.65
41.3
57.82
74.34
90.86
107.4
123.9
21M0965.8+1.7+2.65%66.563.43.8117.4516.6417.27
38.1
53.34
68.58
83.82
99.06
114.3
21M0864.1-1.8-2.73%6761.43.8117.9516.4517.17
37.33
52.27
67.2
82.13
97.07
112
21M0765.9-0.4-0.6%71.963.43.8119.6617.3418.02
36.57
51.19
65.82
80.45
95.07
109.7
21M0666.3+3+4.74%67.963.33.5818.9717.6818.52
35.8
50.12
64.44
78.76
93.08
107.4
21M0563.3-4-5.94%67.359.23.5819.3417.0118.19
34.8
48.72
62.64
76.56
90.48
104.4
21M0467.3+0.2+0.3%69.565.73.5820.5619.4419.91
33.8
47.32
60.84
74.36
87.88
101.4
21M0367.1+6.2+10.2%67.660.83.2820.6118.5420.46
32.8
45.92
59.04
72.16
85.28
98.4
21M0260.9+1.7+2.87%6258.63.2817.4216.4617.11
35.6
49.84
64.08
78.32
92.56
106.8
21M0159.2-3.3-5.28%6459.23.2816.6715.4215.42
38.4
53.76
69.12
84.48
99.84
115.2
20M1262.5-0.1-0.16%6360.54.1215.2914.6815.17
41.2
57.68
74.16
90.64
107.1
123.6
20M1162.6+2.3+3.81%63.2604.1214.9214.1614.78
42.37
59.31
76.26
93.21
110.2
127.1
20M1060.3-1-1.63%63.260.34.1214.5213.8513.85
43.53
60.95
78.36
95.77
113.2
130.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.74)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0961.3-0.7-1.13%6460.64.4714.3213.5613.71
44.7
62.58
80.46
98.34
116.2
134.1
20M0862-2.6-4.02%64.660.24.4714.5213.5313.93
44.5
62.3
80.1
97.9
115.7
133.5
20M0764.6-6.3-8.89%75.3644.471714.4514.58
44.3
62.02
79.74
97.46
115.2
132.9
20M0670.9+3.1+4.57%74.167.84.4116.815.3716.08
44.1
61.74
79.38
97.02
114.7
132.3
20M0567.8-0.6-0.88%69.566.34.4114.914.2214.54
46.63
65.29
83.94
102.6
121.2
139.9
20M0468.4+8.6+14.4%68.758.84.4113.9711.9613.91
49.17
68.83
88.5
108.2
127.8
147.5
20M0359.8-14.1-19.1%73.852.95.1714.2710.2311.57
51.7
72.38
93.06
113.7
134.4
155.1
20M0273.9+1.5+2.07%76.5695.1714.8213.3614.31
51.63
72.29
92.94
113.6
134.2
154.9
20M0172.4+0.4+0.56%74.770.35.1714.4913.6314.04
51.57
72.19
92.82
113.4
134.1
154.7
19M1272+2.3+3.3%72.668.95.1514.113.3813.98
51.5
72.1
92.7
113.3
133.9
154.5
19M1169.7-0.8-1.13%71.467.65.151413.2513.67
51
71.4
91.8
112.2
132.6
153
19M1070.5-1.8-2.49%73.5705.1514.5513.8613.96
50.5
70.7
90.9
111.1
131.3
151.5
19M0972.3-1.9-2.56%75.171.2515.0214.2414.46
50
70
90
110
130
150
19M0874.2-1.9-2.5%76.471.2515.1714.1414.73
50.37
70.51
90.66
110.8
131
151.1
19M0776.1-3.9-4.88%82.173.2516.1814.4315
50.73
71.03
91.32
111.6
131.9
152.2
19M0680-1-1.23%81.878.65.1116.0115.3815.66
51.1
71.54
91.98
112.4
132.9
153.3
19M0581+2.7+3.45%81.476.55.1115.2114.2915.13
53.53
74.95
96.36
117.8
139.2
160.6
19M0478.3+0.2+0.26%82.377.15.1114.7113.7813.99
55.97
78.35
100.7
123.1
145.5
167.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.74)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0378.1+5.6+7.72%81.971.85.8414.0212.2913.37
58.4
81.76
105.1
128.5
151.8
175.2
19M0272.5-0.2-0.28%73.671.45.8412.7812.412.59
57.6
80.64
103.7
126.7
149.8
172.8
19M0172.7+4.7+6.91%72.966.55.8412.8311.7112.8
56.8
79.52
102.2
125
147.7
170.4
18M1268-3.4-4.76%72.367.25.612.911212.14
56
78.4
100.8
123.2
145.6
168
18M1171.4+2+2.88%71.468.75.612.4912.0212.49
57.17
80.03
102.9
125.8
148.6
171.5
18M1069.4-5.8-7.71%77.567.15.613.2911.511.9
58.33
81.67
105
128.3
151.7
175
18M0975.2-1.3-1.7%76.873.75.9512.9112.3912.64
59.5
83.3
107.1
130.9
154.7
178.5
18M0876.5-0.9-1.16%78.974.85.9513.2312.5412.83
59.63
83.49
107.3
131.2
155
178.9
18M0777.4-0.8-1.02%81.876.35.9513.6912.7712.95
59.77
83.67
107.6
131.5
155.4
179.3
18M0678.2-0.8-1.01%80.877.95.9913.4913.0113.06
59.9
83.86
107.8
131.8
155.7
179.7
18M0579+1.3+1.67%80.877.75.9913.9213.3813.61
58.07
81.29
104.5
127.7
151
174.2
18M0477.7-4.2-5.13%82.476.15.9914.6513.5313.82
56.23
78.73
101.2
123.7
146.2
168.7
18M0381.9-2.4-2.85%84.880.15.4415.5914.7215.06
54.4
76.16
97.92
119.7
141.4
163.2
18M0284.3-2-2.32%87.779.55.4416.5114.9615.87
53.13
74.39
95.64
116.9
138.1
159.4
18M0186.3+4.4+5.37%8881.55.4416.9715.7116.64
51.87
72.61
93.36
114.1
134.9
155.6
17M1281.9-2.7-3.19%8579.35.0616.815.6716.19
50.6
70.84
91.08
111.3
131.6
151.8
17M1184.6-0.3-0.35%88.2845.0617.0616.2516.36
51.7
72.38
93.06
113.7
134.4
155.1
17M1084.9-5.2-5.77%91.6835.0617.3515.7216.08
52.8
73.92
95.04
116.2
137.3
158.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.74)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0990.1-0.7-0.77%9386.85.3917.2516.116.72
53.9
75.46
97.02
118.6
140.1
161.7
17M0890.8-7-7.16%9989.95.3918.4116.7216.89
53.77
75.27
96.78
118.3
139.8
161.3
17M0797.8-1.4-1.41%100.596.95.3918.7418.0718.23
53.63
75.09
96.54
118
139.4
160.9
17M0699.2-0.5-0.5%10398.65.3519.2518.4318.54
53.5
74.9
96.3
117.7
139.1
160.5
17M0599.7-3.3-3.2%10498.15.3519.4318.3318.62
53.53
74.95
96.36
117.8
139.2
160.6
17M04103+2.5+2.49%10496.55.3519.4218.0119.23
53.57
74.99
96.42
117.8
139.3
160.7
17M03100.5-3.5-3.37%10599.25.3619.5918.5118.75
53.6
75.04
96.48
117.9
139.4
160.8
17M02104+6.3+6.45%10596.85.3618.8217.3518.64
55.8
78.12
100.4
122.8
145.1
167.4
17M0197.7+3.6+3.83%99.894.15.3617.2116.2216.84
58
81.2
104.4
127.6
150.8
174
16M1294.1-0.4-0.42%98.9936.0216.4315.4515.63
60.2
84.28
108.4
132.4
156.5
180.6
16M1194.5-9.5-9.13%104906.0217.0514.7515.49
61
85.4
109.8
134.2
158.6
183
16M10104-4.5-4.15%109102.56.0217.6416.5916.83
61.8
86.52
111.2
136
160.7
185.4
16M09108.5-1-0.91%113106.56.2618.0517.0117.33
62.6
87.64
112.7
137.7
162.8
187.8
16M08109.5+2+1.86%1141066.2617.4816.2616.79
65.2
91.28
117.4
143.4
169.5
195.6
16M07107.5+5.5+5.39%10899.56.2615.9314.6815.86
67.8
94.92
122
149.2
176.3
203.4
16M06102-10.5-9.33%113.5977.0416.1213.7814.49
70.4
98.56
126.7
154.9
183
211.2
16M05112.5+4+3.69%1131057.0416.0514.9115.98
70.4
98.56
126.7
154.9
183
211.2
16M04108.5-2-1.81%114.51037.0416.2614.6315.41
70.4
98.56
126.7
154.9
183
211.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.74)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03110.5-2-1.78%118.51087.0416.8315.3415.7
70.4
98.56
126.7
154.9
183
211.2
16M02112.5+12.7+12.7%116.598.47.0416.5613.9916
70.33
98.47
126.6
154.7
182.9
211
16M0199.8+4.8+5.05%101.589.77.0414.4412.7714.2
70.27
98.37
126.5
154.6
182.7
210.8
15M1295+0.8+0.85%99.590.37.0214.1712.8613.53
70.2
98.28
126.4
154.4
182.5
210.6
15M1194.2-9.8-9.42%10693.47.0215.1113.3213.43
70.13
98.19
126.2
154.3
182.3
210.4
15M10104+10.3+11%105.592.87.0215.0613.2414.84
70.07
98.09
126.1
154.1
182.2
210.2
15M0993.7+3.4+3.77%97.690713.9412.8613.39
70
98
126
154
182
210
15M0890.3-24.2-21.1%118.578716.5510.8912.61
71.6
100.2
128.9
157.5
186.2
214.8
15M07114.5-8.5-6.91%127110.5717.3515.115.64
73.2
102.5
131.8
161
190.3
219.6
15M06123-4.5-3.53%1361217.4818.1816.1816.44
74.8
104.7
134.6
164.6
194.5
224.4
15M05127.500%129116.57.4817.415.7117.2
74.13
103.8
133.4
163.1
192.7
222.4
15M04127.5+0.5+0.39%1331257.4818.117.0117.35
73.47
102.9
132.2
161.6
191
220.4
15M03127+4.5+3.67%129.5120.57.2817.7916.5517.45
72.8
101.9
131
160.2
189.3
218.4
15M02122.5+9.5+8.41%123112.57.2816.9215.4716.85
72.7
101.8
130.9
159.9
189
218.1
15M01113+3.5+3.2%1171077.2816.1214.7415.56
72.6
101.6
130.7
159.7
188.8
217.8
14M12109.5-4-3.52%115.51017.2515.9313.9315.1
72.5
101.5
130.5
159.5
188.5
217.5
14M11113.5+5+4.61%116.51087.2516.4515.2516.03
70.8
99.12
127.4
155.8
184.1
212.4
14M10108.5-12.5-10.3%121.51017.2517.5814.6215.7
69.1
96.74
124.4
152
179.7
207.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.74)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09121+3.5+2.98%1261156.7418.6917.0617.95
67.4
94.36
121.3
148.3
175.2
202.2
14M08117.5-20.5-14.9%1401096.7420.8916.2617.53
67.03
93.85
120.7
147.5
174.3
201.1
14M07138+4+2.99%140.51286.7421.0819.220.7
66.67
93.33
120
146.7
173.3
200
14M06134+14.5+12.1%1391216.6320.9718.2520.21
66.3
92.82
119.3
145.9
172.4
198.9
14M05119.5+3.5+3.02%122.51136.6318.2516.8317.8
67.13
93.99
120.8
147.7
174.5
201.4
14M04116-9-7.2%126111.56.6318.5416.4117.07
67.97
95.15
122.3
149.5
176.7
203.9
14M03125+3.5+2.88%133116.56.8819.3316.9318.17
68.8
96.32
123.8
151.4
178.9
206.4
14M02121.5+19+18.5%121.5996.8817.2414.0517.24
70.47
98.65
126.8
155
183.2
211.4
14M01102.5-14.5-12.4%1211016.8816.771414.21
72.13
101
129.8
158.7
187.5
216.4
13M12117+9+8.33%1271037.3817.2113.9615.85
73.8
103.3
132.8
162.4
191.9
221.4
13M11108-1-0.92%109.5977.3814.9713.2614.76
73.17
102.4
131.7
161
190.2
219.5
13M10109+13.1+13.7%110.594.37.3815.231315.03
72.53
101.5
130.6
159.6
188.6
217.6
13M0995.9+4.8+5.27%101.590.47.1914.1212.5713.34
71.9
100.7
129.4
158.2
186.9
215.7
13M0891.1-23.9-20.8%11885.67.1916.1311.712.45
73.17
102.4
131.7
161
190.2
219.5
13M07115+20.8+22.1%12893.57.1917.212.5615.45
74.43
104.2
134
163.8
193.5
223.3
13M0694.2+1.4+1.51%10288.77.5713.4711.7212.44
75.7
106
136.3
166.5
196.8
227.1
13M0592.8+15.1+19.4%94.877.77.5712.910.5812.63
73.47
102.9
132.2
161.6
191
220.4
13M0477.7+2+2.64%7972.27.5711.0910.1410.91
71.23
99.73
128.2
156.7
185.2
213.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.74)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0375.7+0.7+0.93%79.5746.911.5210.7210.97
69
96.6
124.2
151.8
179.4
207
13M0275+2.9+4.02%75.5716.911.4310.7511.35
66.05
92.47
118.9
145.3
171.7
198.2
13M0172.1+3.9+5.72%72.667.76.911.510.7311.43
63.1
88.35
113.6
138.8
164.1
189.3
12M1268.2+4.3+6.73%69.963.96.0211.6210.6211.34
60.16
84.22
108.3
132.3
156.4
180.5
12M1163.9+3.3+5.45%64.2606.0210.9110.210.86
58.84
82.37
105.9
129.4
153
176.5
12M1060.6-4-6.19%64.860.46.0211.2710.510.54
57.52
80.53
103.5
126.5
149.5
172.6
12M0964.6+0.4+0.62%6663.95.6211.7411.3711.49
56.2
78.68
101.2
123.6
146.1
168.6
12M0864.2-4.9-7.09%73.563.55.6212.9211.1711.29
56.87
79.61
102.4
125.1
147.9
170.6
12M0769.1+1.8+2.67%7066.55.6212.1711.5612.01
57.53
80.55
103.6
126.6
149.6
172.6
12M0667.3-3.2-4.54%70.562.25.8212.1110.6911.56
58.2
81.48
104.8
128
151.3
174.6
12M0570.5-0.3-0.42%73.867.35.8212.5711.4712.01
58.7
82.18
105.7
129.1
152.6
176.1
12M0470.8-1.6-2.21%7467.15.8212.511.3311.96
59.2
82.88
106.6
130.2
153.9
177.6
12M0372.4+3.2+4.62%77.666.55.971311.1412.13
59.7
83.58
107.5
131.3
155.2
179.1
12M0269.2+6.7+10.7%69.562.55.9711.6810.511.63
59.5
83.3
107.1
130.9
154.7
178.5
12M0162.5+5.3+9.27%63.2565.9710.669.4410.54
59.3
83.02
106.7
130.5
154.2
177.9
11M1257.2+4.3+8.13%57.350.65.919.78.569.68
59.1
82.74
106.4
130
153.7
177.3
11M1152.9-4.9-8.48%59.5525.9110.28.919.07
58.33
81.67
105
128.3
151.7
175
11M1057.8+1.6+2.85%59.753.35.9110.379.2610.04
57.57
80.59
103.6
126.6
149.7
172.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.74)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0956.2-7.6-11.9%64.655.25.6811.379.729.89
56.8
79.52
102.2
125
147.7
170.4
11M0863.8-17.7-21.7%8258.35.6813.279.4310.32
61.8
86.52
111.2
136
160.7
185.4
11M0781.5-2.5-2.98%87.679.85.6813.1111.9512.2
66.8
93.52
120.2
147
173.7
200.4
11M0684-6.9-7.59%93.583.27.1813.0211.5911.7
71.8
100.5
129.2
158
186.7
215.4
11M0590.9+5.9+6.94%92.782.87.1812.8911.5112.64
71.93
100.7
129.5
158.3
187
215.8
11M0485+6.7+8.56%89.577.57.1812.4210.7511.79
72.07
100.9
129.7
158.5
187.4
216.2
11M0378.3-1.2-1.51%80.373.47.2211.1210.1710.84
72.2
101.1
130
158.8
187.7
216.6
11M0279.5-1.7-2.09%81.8777.2211.4210.7511.1
71.6
100.2
128.9
157.5
186.2
214.8
11M0181.2+2+2.53%83.578.87.2211.7611.111.44
71
99.4
127.8
156.2
184.6
213
10M1279.2+1+1.28%82.877.77.0411.7611.0411.25
70.4
98.56
126.7
154.9
183
211.2
10M1178.2-2.5-3.1%81.576.77.0411.5710.8911.1
70.43
98.61
126.8
155
183.1
211.3
10M1080.7-2.9-3.47%84787.0411.9211.0711.45
70.47
98.65
126.8
155
183.2
211.4
10M0983.6+3.1+3.85%86.380.57.0512.2411.4211.86
70.5
98.7
126.9
155.1
183.3
211.5
10M0880.5-10.5-11.5%92.380.27.0513.1511.4311.47
70.17
98.23
126.3
154.4
182.4
210.5
10M0791+6.9+8.2%91.8837.0513.1511.8913.03
69.83
97.77
125.7
153.6
181.6
209.5
10M0684.1-0.7-0.83%89816.9512.8111.6512.1
69.5
97.3
125.1
152.9
180.7
208.5
10M0584.8-5.2-5.78%9880.16.9514.2611.6512.34
68.73
96.23
123.7
151.2
178.7
206.2
10M0490+5.7+6.76%93.681.86.9513.7712.0413.24
67.97
95.15
122.3
149.5
176.7
203.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.74)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0384.3+6.3+8.08%85.877.96.7212.7711.5912.54
67.2
94.08
121
147.8
174.7
201.6
10M0278-1.8-2.26%79.972.56.7211.7710.6811.49
67.9
95.06
122.2
149.4
176.5
203.7
10M0179.8-8.4-9.52%8877.36.7212.8311.2711.63
68.6
96.04
123.5
150.9
178.4
205.8
09M1288.2+7.8+9.7%89.5806.9312.9111.5412.73
69.3
97.02
124.7
152.5
180.2
207.9
09M1180.4+3.8+4.96%83.875.66.9312.0610.8811.57
69.47
97.25
125
152.8
180.6
208.4
09M1076.6-12.6-14.1%89.875.66.9312.910.8611
69.63
97.49
125.3
153.2
181
208.9
09M0989.2+7.2+8.78%93.581.66.9813.411.6912.78
69.8
97.72
125.6
153.6
181.5
209.4
09M0882-1.5-1.8%87.8786.9812.6511.2411.82
69.4
97.16
124.9
152.7
180.4
208.2
09M0783.5+15+21.9%86.368.36.9812.519.912.1
69
96.6
124.2
151.8
179.4
207
09M0668.5-0.9-1.3%71.660.56.8610.448.829.99
68.6
96.04
123.5
150.9
178.4
205.8
09M0569.4+8+13%71.9626.8610.729.2410.35
67.07
93.89
120.7
147.5
174.4
201.2
09M0461.4+12.5+25.6%62496.869.467.489.37
65.53
91.75
118
144.2
170.4
196.6
09M0348.9+2.9+6.3%53.242.756.48.316.687.64
64
89.6
115.2
140.8
166.4
192
09M0246+2.7+6.24%46.341.56.47.526.747.48
61.53
86.15
110.8
135.4
160
184.6
09M0143.3-2.7-5.87%48.242.16.48.167.137.33
59.07
82.69
106.3
129.9
153.6
177.2
08M1246+3.05+7.1%48.539.15.668.576.918.13
56.6
79.24
101.9
124.5
147.2
169.8
08M1142.95-0.15-0.35%44.834.755.667.665.947.35
58.47
81.85
105.2
128.6
152
175.4
08M1043.1-10.3-19.3%57.532.555.669.535.47.14
60.33
84.47
108.6
132.7
156.9
181
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.74)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0953.4-18.2-25.4%71.849.46.2211.547.948.59
62.2
87.08
112
136.8
161.7
186.6
08M0871.6-3.6-4.79%90.867.86.2213.8110.3110.89
65.77
92.07
118.4
144.7
171
197.3
08M0775.2-3.6-4.57%83696.2211.979.9510.85
69.33
97.07
124.8
152.5
180.3
208
08M0678.8-20.2-20.4%107.578.87.2914.7510.8110.81
72.9
102.1
131.2
160.4
189.5
218.7
08M0599-15-13.2%115.5947.2915.512.6213.29
74.5
104.3
134.1
163.9
193.7
223.5
08M04114+5+4.59%1301047.2917.0813.6714.98
76.1
106.5
137
167.4
197.9
228.3
08M03109+9.1+9.11%111.595.97.7714.3512.3414.03
77.7
108.8
139.9
170.9
202
233.1
08M0299.9+17.3+20.9%99.973.17.7712.539.1712.53
79.73
111.6
143.5
175.4
207.3
239.2
08M0182.6-22.9-21.7%112.575.57.7713.769.2310.1
81.77
114.5
147.2
179.9
212.6
245.3
07M12105.5-1-0.94%119.590.38.3814.2610.7812.59
83.8
117.3
150.8
184.4
217.9
251.4
07M11106.5-13-10.9%12788.88.3815.3510.7312.87
82.73
115.8
148.9
182
215.1
248.2
07M10119.5-32.5-21.4%1551188.3818.9814.4514.63
81.67
114.3
147
179.7
212.3
245
07M09152-14-8.43%177140.58.0621.9617.4318.86
80.6
112.8
145.1
177.3
209.6
241.8
07M08166+3+1.84%1771288.0621.4515.5120.11
82.53
115.5
148.6
181.6
214.6
247.6
07M07163+40.5+33.1%1751218.0620.7214.3319.3
84.47
118.3
152
185.8
219.6
253.4
07M06122.5+16.5+15.6%1271058.6414.712.1514.18
86.4
121
155.5
190.1
224.6
259.2
07M05106+14.8+16.2%111.591.28.6413.5211.0612.85
82.47
115.5
148.4
181.4
214.4
247.4
07M0491.2-3.9-4.1%96.288.18.6412.2511.2211.61
78.53
109.9
141.4
172.8
204.2
235.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.74)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0395.1+7.1+8.07%103817.4613.8110.8612.75
74.6
104.4
134.3
164.1
194
223.8
07M0288+5.2+6.28%89.679.67.4612.3310.9512.11
72.67
101.7
130.8
159.9
188.9
218
07M0182.8+11+15.3%90.672.37.4612.8110.2211.71
70.73
99.03
127.3
155.6
183.9
212.2
06M1271.8+11.8+19.7%75.259.36.8810.938.6210.44
68.8
96.32
123.8
151.4
178.9
206.4
06M1160+2.1+3.63%61.156.56.889.178.489.01
66.6
93.24
119.9
146.5
173.2
199.8
06M1057.9-0.6-1.03%61.157.26.889.498.888.99
64.4
90.16
115.9
141.7
167.4
193.2
06M0958.5+5+9.35%62.352.56.2210.028.449.41
62.2
87.08
112
136.8
161.7
186.6