≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6207 雷科 / 本益比河流圖(月)

6207 雷科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125114+11+9.65%8.33%115.5125115.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,09314.82億9,3311.3張/筆122.54.1372.250.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6963.09億2,790966張/筆114.8-1.5 (-1.3%)

連續漲跌: 連2跌→漲  ( +11元 / +9.65%)

財報評分: 最新51分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 雷科大單相繼入袋營運旺到明年 自製設備開花結果出貨估倍增 (Anue鉅亨 09/02 16:36)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 雷科董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 16:18)

• 奉櫃買中心通知雷科可轉換公司債雷科五(代號:62075) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 07/31 15:39)

• 雷科2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/28 14:29)

• 奉櫃買中心通知雷科可轉換公司債雷科六(代號:62076) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 07/28 14:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 雷科能見度達明年Q1 CoWoS設備代工+自製攀升助營運添柴火 (Anue鉅亨 07/15 12:15)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 雷科調整配息率 (公告訊息 07/02 15:55)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

6207 雷科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1236)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09125+19.5+18.5%1251031.7372.2559.5472.25
17.3
24.22
31.14
38.06
44.98
51.9
26M08105.5+10.8+11.4%117931.7367.6353.7660.98
17.3
24.22
31.14
38.06
44.98
51.9
26M0794.7-51.8-35.4%17284.91.7399.4249.0854.74
17.3
24.22
31.14
38.06
44.98
51.9
26M06146.5+35+31.4%181.51141.73104.965.984.68
17.3
24.22
31.14
38.06
44.98
51.9
26M05111.5+47+72.9%115.562.21.7385.3445.9682.39
13.53
18.95
24.36
29.77
35.19
40.6
26M0464.5+15.2+30.8%64.649.51.7366.1450.6866.04
9.77
13.67
17.58
21.49
25.39
29.3
26M0349.3-5.9-10.7%61.848.60.61038182.17
6
8.4
10.8
13.2
15.6
18
26M0255.2+0.8+1.47%57.450.10.68271.5778.86
7
9.8
12.6
15.4
18.2
21
26M0154.4+6.75+14.2%63.247.60.67959.568
8
11.2
14.4
17.6
20.8
24
25M1247.65-1.75-3.54%5145.750.956.6750.8352.94
9
12.6
16.2
19.8
23.4
27
25M1149.4-2.4-4.63%5343.650.953.7244.2450.07
9.87
13.81
17.76
21.71
25.65
29.6
25M1051.8-8.8-14.5%61.3500.957.1146.5848.26
10.73
15.03
19.32
23.61
27.91
32.2
25M0960.6-8.1-11.8%70591.1660.3450.8652.24
11.6
16.24
20.88
25.52
30.16
34.8
25M0868.7+22.65+49.2%74.844.41.1670.3441.7664.61
10.63
14.89
19.14
23.39
27.65
31.9
25M0746.05+3.5+8.23%48.25411.1649.9142.4147.64
9.67
13.53
17.4
21.27
25.13
29
25M0642.55+2.75+6.91%45.6537.70.8752.4743.3348.91
8.7
12.18
15.66
19.14
22.62
26.1
25M0539.8-3.2-7.44%45.239.30.8743.1837.5538.03
10.47
14.65
18.84
23.03
27.21
31.4
25M0443-1.2-2.71%47.8534.30.8739.1128.0435.15
12.23
17.13
22.02
26.91
31.81
36.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1236)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0344.2-10.1-18.6%55.2441.439.4331.4331.57
14
19.6
25.2
30.8
36.4
42
25M0254.3-2.5-4.4%59.7531.436.7832.6533.45
16.23
22.73
29.22
35.71
42.21
48.7
25M0156.8+2.2+4.03%6051.51.432.4927.8930.76
18.47
25.85
33.24
40.63
48.01
55.4
24M1254.6-3-5.21%61.152.72.0729.5225.4626.38
20.7
28.98
37.26
45.54
53.82
62.1
24M1157.6-11.4-16.5%70.256.12.0734.327.4128.14
20.47
28.65
36.84
45.03
53.21
61.4
24M1069-2.5-3.5%83.968.62.0741.4733.934.1
20.23
28.33
36.42
44.51
52.61
60.7
24M0971.5-1.8-2.46%78.462.5239.231.2535.75
20
28
36
44
52
60
24M0873.3+6.7+10.1%79.451.9237.1624.2934.31
21.37
29.91
38.46
47.01
55.55
64.1
24M0766.6-6.4-8.77%89.362.1239.2827.3229.3
22.73
31.83
40.92
50.01
59.11
68.2
24M0673+3.4+4.89%79.466.22.4132.9527.4730.29
24.1
33.74
43.38
53.02
62.66
72.3
24M0569.6+6.6+10.5%78.761.22.4133.4926.0429.62
23.5
32.9
42.3
51.7
61.1
70.5
24M0463+22.35+55%72.441.12.4131.6217.9527.51
22.9
32.06
41.22
50.38
59.54
68.7
24M0340.65-0.1-0.25%4236.152.2318.8316.2118.23
22.3
31.22
40.14
49.06
57.98
66.9
24M0240.75+6.5+19%42.5532.52.2320.2615.4819.4
21
29.4
37.8
46.2
54.6
63
24M0134.25+1.75+5.38%35.2531.22.2317.8915.8417.39
19.7
27.58
35.46
43.34
51.22
59.1
23M1232.5+1.75+5.69%34.230.61.8418.5916.6317.66
18.4
25.76
33.12
40.48
47.84
55.2
23M1130.75+1.85+6.4%31.128.61.8418.5117.0218.3
16.8
23.52
30.24
36.96
43.68
50.4
23M1028.9-1.5-4.93%31.328.61.8420.5918.8219.01
15.2
21.28
27.36
33.44
39.52
45.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1236)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0930.4-0.45-1.46%32.6529.851.3624.0121.9522.35
13.6
19.04
24.48
29.92
35.36
40.8
23M0830.85-2.75-8.18%36.830.31.3626.1621.5421.93
14.07
19.69
25.32
30.95
36.57
42.2
23M0733.6+2.95+9.62%35.529.91.3624.4320.5723.12
14.53
20.35
26.16
31.97
37.79
43.6
23M0630.65+2.1+7.36%32.728.251.521.818.8320.43
15
21
27
33
39
45
23M0528.55+1.05+3.82%28.6526.951.517.416.3717.34
16.47
23.05
29.64
36.23
42.81
49.4
23M0427.5-0.45-1.61%29271.516.1715.0615.33
17.93
25.11
32.28
39.45
46.63
53.8
23M0327.95+1.15+4.29%30.6526.61.9415.813.7114.41
19.4
27.16
34.92
42.68
50.44
58.2
23M0226.8+0.45+1.71%27.125.71.9414.2613.5314.11
19
26.6
34.2
41.8
49.4
57
23M0126.35+0.85+3.33%26.425.11.9414.1913.4914.17
18.6
26.04
33.48
40.92
48.36
55.8
22M1225.5-2.1-7.61%28.625.351.8215.7113.9314.01
18.2
25.48
32.76
40.04
47.32
54.6
22M1127.6+1.8+6.98%28.224.851.8213.3411.7613.06
21.13
29.59
38.04
46.49
54.95
63.4
22M1025.8+0.25+0.98%26.223.71.8210.899.8510.72
24.07
33.69
43.32
52.95
62.57
72.2
22M0925.55-2.95-10.4%28.4252.710.529.269.46
27
37.8
48.6
59.4
70.2
81
22M0828.5+1.4+5.17%30.35252.710.88.910.14
28.1
39.34
50.58
61.82
73.06
84.3
22M0727.1+0.95+3.63%27.224.052.79.328.249.28
29.2
40.88
52.56
64.24
75.92
87.6
22M0626.15-3.25-11.1%30.226.13.039.978.618.63
30.3
42.42
54.54
66.66
78.78
90.9
22M0529.4-1.6-5.16%30.828.253.039.989.159.52
30.87
43.21
55.56
67.91
80.25
92.6
22M0431-3.45-10%34.7529.253.0311.069.319.86
31.43
44.01
56.58
69.15
81.73
94.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1236)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0334.45-0.8-2.27%36.332.63.211.3410.1910.77
32
44.8
57.6
70.4
83.2
96
22M0235.25-0.25-0.7%37.834.93.211.9711.0611.17
31.57
44.19
56.82
69.45
82.07
94.7
22M0135.5-5.45-13.3%41.6534.83.213.3811.1811.4
31.13
43.59
56.04
68.49
80.95
93.4
21M1240.95+9.55+30.4%42.530.653.0713.849.9813.34
30.7
42.98
55.26
67.54
79.82
92.1
21M1131.4+1.5+5.02%32.8529.33.0711.4710.2310.97
28.63
40.09
51.54
62.99
74.45
85.9
21M1029.9+0.8+2.75%30.127.653.0711.3310.4111.25
26.57
37.19
47.82
58.45
69.07
79.7
21M0929.1-1.65-5.37%31.0528.852.4512.6711.7811.88
24.5
34.3
44.1
53.9
63.7
73.5
21M0830.75-2.85-8.48%35.830.12.4516.1713.613.89
22.13
30.99
39.84
48.69
57.55
66.4
21M0733.6+1.3+4.02%37.630.652.4519.0215.5117
19.77
27.67
35.58
43.49
51.39
59.3
21M0632.3+3.3+11.4%32.8291.7418.8516.6718.56
17.4
24.36
31.32
38.28
45.24
52.2
21M0529-5.6-16.2%35.224.71.7420.6714.517.03
17.03
23.85
30.66
37.47
44.29
51.1
21M0434.6+2.05+6.3%35.931.551.7421.5418.9320.76
16.67
23.33
30
36.67
43.33
50
21M0332.55+4.9+17.7%34.327.451.6321.0416.8419.97
16.3
22.82
29.34
35.86
42.38
48.9
21M0227.65+0.75+2.79%28.926.11.6318.0216.2817.25
16.03
22.45
28.86
35.27
41.69
48.1
21M0126.9-1.6-5.61%30.6526.351.6319.4416.7117.06
15.77
22.07
28.38
34.69
40.99
47.3
20M1228.5+3.35+13.3%31.7524.91.5520.4816.0618.39
15.5
21.7
27.9
34.1
40.3
46.5
20M1125.15+1.45+6.12%25.723.51.5515.2113.9114.88
16.9
23.66
30.42
37.18
43.94
50.7
20M1023.7+0.2+0.85%24.823.31.5513.5512.7312.95
18.3
25.62
32.94
40.26
47.58
54.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1236)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0923.5-0.2-0.84%26.4231.9713.411.6811.93
19.7
27.58
35.46
43.34
51.22
59.1
20M0823.7-0.25-1.04%24.3522.71.9712.5111.6612.17
19.47
27.25
35.04
42.83
50.61
58.4
20M0723.95+0.25+1.05%24.7523.51.9712.8712.2212.45
19.23
26.93
34.62
42.31
50.01
57.7
20M0623.7+0.05+0.21%24.223.151.912.7412.1812.47
19
26.6
34.2
41.8
49.4
57
20M0523.65+1.3+5.82%24.921.251.914.512.3813.78
17.17
24.03
30.9
37.77
44.63
51.5
20M0422.35+2.65+13.5%22.8519.71.914.912.8514.58
15.33
21.47
27.6
33.73
39.87
46
20M0319.7-3.4-14.7%23.116.21.3517.111214.59
13.5
18.9
24.3
29.7
35.1
40.5
20M0223.1-0.9-3.75%24.3523.11.3517.8216.916.9
13.67
19.13
24.6
30.07
35.53
41
20M0124-1.55-6.07%26.1523.051.3518.916.6617.35
13.83
19.37
24.9
30.43
35.97
41.5
19M1225.55+1.3+5.36%26.2524.11.418.7517.2118.25
14
19.6
25.2
30.8
36.4
42
19M1124.25-1.45-5.64%25.924.151.417.7416.5416.61
14.6
20.44
26.28
32.12
37.96
43.8
19M1025.7+0.5+1.98%27.425.051.418.0316.4816.91
15.2
21.28
27.36
33.44
39.52
45.6
19M0925.2+0.3+1.2%25.7524.61.5816.315.5715.95
15.8
22.12
28.44
34.76
41.08
47.4
19M0824.9-2.05-7.61%26.9523.81.5814.2112.5513.13
18.97
26.55
34.14
41.73
49.31
56.9
19M0726.95-1.65-5.77%29.9526.81.5813.5312.1112.18
22.13
30.99
39.84
48.69
57.55
66.4
19M0628.6-0.2-0.69%28.927.82.5311.4210.9911.3
25.3
35.42
45.54
55.66
65.78
75.9
19M0528.8-1.2-4%30.227.952.5310.039.299.57
30.1
42.14
54.18
66.22
78.26
90.3
19M0430-1.05-3.38%32.729.92.539.378.578.6
34.9
48.86
62.82
76.78
90.74
104.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1236)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0331.05+1+3.33%31.2529.553.977.877.447.82
39.7
55.58
71.46
87.34
103.2
119.1
19M0230.05+1.4+4.89%31.228.53.977.847.167.55
39.8
55.72
71.64
87.56
103.5
119.4
19M0128.65-0.35-1.21%29.3527.33.977.366.847.18
39.9
55.86
71.82
87.78
103.7
119.7
18M1229-2.35-7.5%33.728.7548.437.197.25
40
56
72
88
104
120
18M1131.35+2.55+8.85%32.9528.148.367.137.95
39.43
55.21
70.98
86.75
102.5
118.3
18M1028.8-8.7-23.2%38.327.6549.857.117.41
38.87
54.41
69.96
85.51
101.1
116.6
18M0937.5-4.95-11.7%42.45373.8311.089.669.79
38.3
53.62
68.94
84.26
99.58
114.9
18M0842.4500%4336.853.8311.7410.0611.59
36.63
51.29
65.94
80.59
95.25
109.9
18M0742.45-5.6-11.7%56.241.153.8316.0711.7712.14
34.97
48.95
62.94
76.93
90.91
104.9
18M0648.05+10.6+28.3%51.435.53.3315.4410.6614.43
33.3
46.62
59.94
73.26
86.58
99.9
18M0537.45+6.65+21.6%37.4530.33.3312.3710.0112.37
30.27
42.37
54.48
66.59
78.69
90.8
18M0430.8-0.4-1.28%33.45303.3312.2811.0211.31
27.23
38.13
49.02
59.91
70.81
81.7
18M0331.2+1.85+6.3%33.2529.052.4213.741212.89
24.2
33.88
43.56
53.24
62.92
72.6
18M0229.35-0.95-3.14%30.7527.952.4212.1711.0611.62
25.27
35.37
45.48
55.59
65.69
75.8
18M0130.3-0.7-2.26%35.0529.952.4213.3111.3711.51
26.33
36.87
47.4
57.93
68.47
79
17M123100%32.6526.552.7411.929.6911.31
27.4
38.36
49.32
60.28
71.24
82.2
17M1131-0.35-1.12%32.2528.82.7411.4110.1910.97
28.27
39.57
50.88
62.19
73.49
84.8
17M1031.35+1.05+3.47%31.829.852.7410.9210.2510.76
29.13
40.79
52.44
64.09
75.75
87.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1236)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0930.3-1.3-4.11%33.728.8311.239.610.1
30
42
54
66
78
90
17M0831.6+2.9+10.1%32.126.85311.049.2410.87
29.07
40.69
52.32
63.95
75.57
87.2
17M0728.7+1.1+3.99%30.6527.7310.899.8510.2
28.13
39.39
50.64
61.89
73.15
84.4
17M0627.6-6.2-18.3%36.627.552.7213.4610.1310.15
27.2
38.08
48.96
59.84
70.72
81.6
17M0533.8-1.35-3.84%36.432.252.7213.712.1412.72
26.57
37.19
47.82
58.45
69.07
79.7
17M0435.15+6.75+23.8%39.1528.452.7215.110.9713.55
25.93
36.31
46.68
57.05
67.43
77.8
17M0328.4+1.85+6.97%29.1526.62.5311.5210.5111.23
25.3
35.42
45.54
55.66
65.78
75.9
17M0226.55+2.45+10.2%26.9523.92.5311.4210.1311.25
23.6
33.04
42.48
51.92
61.36
70.8
17M0124.1+3.15+15%24.9520.92.5311.399.5411
21.9
30.66
39.42
48.18
56.94
65.7
16M1220.95+0.5+2.44%21.520.42.0210.6410.110.37
20.2
28.28
36.36
44.44
52.52
60.6
16M1120.45-1.3-5.98%21.720.32.0212.3111.5111.6
17.63
24.69
31.74
38.79
45.85
52.9
16M1021.75+0.55+2.59%22.6521.22.0215.0314.0714.44
15.07
21.09
27.12
33.15
39.17
45.2
16M0921.2+0.35+1.68%21.2520.51.251716.416.96
12.5
17.5
22.5
27.5
32.5
37.5
16M0820.85-0.6-2.8%21.920.51.2514.1313.2313.45
15.5
21.7
27.9
34.1
40.3
46.5
16M0721.45-0.75-3.38%22.2521.151.2512.0311.4311.59
18.5
25.9
33.3
40.7
48.1
55.5
16M0622.2-1.7-7.11%25.2520.952.1511.749.7410.33
21.5
30.1
38.7
47.3
55.9
64.5
16M0523.9-1.1-4.4%25232.1511.310.3910.8
22.13
30.99
39.84
48.69
57.55
66.4
16M0425-1.15-4.4%27.224.752.1511.9510.8710.98
22.77
31.87
40.98
50.09
59.19
68.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1236)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0326.15+0.65+2.55%28.524.752.3412.1810.5811.18
23.4
32.76
42.12
51.48
60.84
70.2
16M0225.5+0.95+3.87%26.0523.152.3410.669.4710.44
24.43
34.21
43.98
53.75
63.53
73.3
16M0124.55-1.65-6.3%26.421.72.3410.378.529.64
25.47
35.65
45.84
56.03
66.21
76.4
15M1226.2-3.15-10.7%30.4525.92.6511.499.779.89
26.5
37.1
47.7
58.3
68.9
79.5
15M1129.35+1.35+4.82%30.6526.52.6510.649.210.19
28.8
40.32
51.84
63.36
74.88
86.4
15M1028+4.7+20.2%29.823.32.659.587.499
31.1
43.54
55.98
68.42
80.86
93.3
15M0923.3+0.4+1.75%25.5522.553.347.656.756.98
33.4
46.76
60.12
73.48
86.84
100.2
15M0822.9-1-4.18%25.420.13.348.126.437.32
31.27
43.77
56.28
68.79
81.29
93.8
15M0723.9-4.7-16.4%30.321.53.3410.47.388.2
29.13
40.79
52.44
64.09
75.75
87.4
15M0628.6-1.65-5.45%33.525.42.712.419.4110.59
27
37.8
48.6
59.4
70.2
81
15M0530.25+3.7+13.9%32.326.552.712.5410.311.74
25.77
36.07
46.38
56.69
66.99
77.3
15M0426.55-2.75-9.39%29.6525.52.712.0910.3910.82
24.53
34.35
44.16
53.97
63.79
73.6
15M0329.3+0.3+1.03%30.8526.22.3313.2411.2412.58
23.3
32.62
41.94
51.26
60.58
69.9
15M0229-1.7-5.54%32.5272.3314.5712.1113
22.3
31.22
40.14
49.06
57.98
66.9
15M0130.7+4.35+16.5%31.126.52.3314.612.4414.41
21.3
29.82
38.34
46.86
55.38
63.9
14M1226.35+2.5+10.5%27.923.152.0313.7411.412.98
20.3
28.42
36.54
44.66
52.78
60.9
14M1123.85+0.55+2.36%24.721.42.0315.613.5215.06
15.83
22.17
28.5
34.83
41.17
47.5
14M1023.3-0.05-0.21%25.419.82.0322.3517.4220.5
11.37
15.91
20.46
25.01
29.55
34.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1236)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0923.35-2.15-8.43%26.522.70.6938.4132.933.84
6.9
9.66
12.42
15.18
17.94
20.7
14M0825.5+2.3+9.91%2622.10.6943.8237.2542.98
5.93
8.31
10.68
13.05
15.43
17.8
14M0723.2-3.8-14.1%29.5230.6959.446.3146.71
4.97
6.95
8.94
10.93
12.91
14.9
14M0627+7.55+38.8%2818.950.47047.3767.5
4
5.6
7.2
8.8
10.4
12
14M0519.45+1.1+5.99%19.617.750.490.4681.9289.77
2.17
3.03
3.9
4.77
5.63
6.5
14M0418.35-1.7-8.48%20.117.40.4603522550.5
0.33
0.47
0.6
0.73
0.87
1
14M0320.05-1.45-6.74%21.719.1-0.15---
-
-
-
-
-
-
14M0221.5+3.2+17.5%22.8517.75-0.15---
-
-
-
-
-
-
14M0118.3+1.15+6.71%20.617-0.15123610201098
0.17
0.23
0.3
0.37
0.43
0.5
13M1217.15+1.1+6.85%17.5515.950.1175.5159.5171.5
1
1.4
1.8
2.2
2.6
3
13M1116.05-1.55-8.81%17.615.90.173.3366.2566.88
2.4
3.36
4.32
5.28
6.24
7.2
13M1017.6-0.2-1.12%18.117.050.147.6344.8746.32
3.8
5.32
6.84
8.36
9.88
11.4
13M0917.8+0.6+3.49%18.717.30.5235.9633.2734.23
5.2
7.28
9.36
11.44
13.52
15.6
13M0817.2-3.2-15.7%20.516.80.5238.231.332.05
5.37
7.51
9.66
11.81
13.95
16.1
13M0720.4-0.05-0.24%21.220.10.5238.3136.3336.87
5.53
7.75
9.96
12.17
14.39
16.6
13M0620.45-1.1-5.1%21.520.20.5737.7235.4435.88
5.7
7.98
10.26
12.54
14.82
17.1
13M0521.55+0.85+4.11%22.120.450.5729.0826.9128.36
7.6
10.64
13.68
16.72
19.76
22.8
13M0420.7-2.9-12.3%23.620.050.5724.8421.1121.79
9.5
13.3
17.1
20.9
24.7
28.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1236)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0323.6+0.3+1.29%2522.81.1421.932020.7
11.4
15.96
20.52
25.08
29.64
34.2
13M0223.3+2.3+11%24.1520.51.1421.2518.0420.5
11.36
15.91
20.46
25
29.55
34.09
13M0121-0.55-2.55%2220.451.1419.4218.0518.54
11.33
15.86
20.39
24.92
29.46
33.99
12M1221.55+1.65+8.29%22.719.61.1320.117.3519.08
11.29
15.81
20.33
24.85
29.36
33.88
12M1119.9+0.7+3.65%2018.351.1317.9716.4917.88
11.13
15.58
20.03
24.48
28.94
33.39
12M1019.2-4.95-20.5%24.318.61.1322.1616.9617.51
10.96
15.35
19.74
24.12
28.51
32.89
12M0924.15+0.3+1.26%25.522.951.0823.6121.2522.36
10.8
15.12
19.44
23.76
28.08
32.4
12M0823.85-2.35-8.97%27.4523.51.0823.9420.4920.8
11.47
16.05
20.64
25.23
29.81
34.4
12M0726.2+0.35+1.35%27.9251.0822.9920.621.59
12.13
16.99
21.84
26.69
31.55
36.4
12M0625.85-0.55-2.08%27.3524.81.2821.3719.3820.2
12.8
17.92
23.04
28.16
33.28
38.4
12M0526.4-1.15-4.17%28.725.51.2817.6415.6816.23
16.27
22.77
29.28
35.79
42.29
48.8
12M0427.55-4.2-13.2%31.7526.51.2816.0913.4313.96
19.73
27.63
35.52
43.41
51.31
59.2
12M0331.75-0.15-0.47%37.631.12.3216.2113.4113.69
23.2
32.48
41.76
51.04
60.32
69.6
12M0231.9+3.05+10.6%33.5292.3213.8812.0213.22
24.13
33.79
43.44
53.09
62.75
72.4
12M0128.85+2.5+9.49%28.8525.52.3211.5110.1711.51
25.07
35.09
45.12
55.15
65.17
75.2
11M1226.35-0.65-2.41%2825.62.610.779.8510.13
26
36.4
46.8
57.2
67.6
78
11M1127-6.85-20.2%34.725.92.612.479.319.7
27.83
38.97
50.1
61.23
72.37
83.5
11M1033.85-3.45-9.25%37.2533.22.612.5611.1911.41
29.67
41.53
53.4
65.27
77.13
89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1236)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0937.3-8.15-17.9%45.8536.53.1514.5611.5911.84
31.5
44.1
56.7
69.3
81.9
94.5
11M0845.45-0.75-1.62%4740.23.1513.9511.9313.49
33.7
47.18
60.66
74.14
87.62
101.1
11M0746.2+1.9+4.29%48.75443.1513.5812.2612.87
35.9
50.26
64.62
78.98
93.34
107.7
11M0644.3-8.2-15.6%5442.73.8114.1711.2111.63
38.1
53.34
68.58
83.82
99.06
114.3
11M0552.5+3.5+7.14%53.248.63.8114.313.0614.11
37.2
52.08
66.96
81.84
96.72
111.6
11M0449+0.5+1.03%5347.63.8114.613.1113.5
36.3
50.82
65.34
79.86
94.38
108.9
11M0348.5+0.8+1.68%52.543.653.5414.8312.3313.7
35.4
49.56
63.72
77.88
92.04
106.2
11M0247.7-4.1-7.92%52.747.353.5414.3712.9113.01
36.67
51.33
66
80.67
95.33
110
11M0151.8-1.1-2.08%54.250.33.5414.2913.2613.66
37.93
53.11
68.28
83.45
98.63
113.8
10M1252.9+8.05+17.9%55.244.853.9214.0811.4413.49
39.2
54.88
70.56
86.24
101.9
117.6
10M1144.85+1+2.28%45.840.93.9211.4810.2511.24
39.9
55.86
71.82
87.78
103.7
119.7
10M1043.85-3.2-6.8%47.5543.53.9211.7110.7110.8
40.6
56.84
73.08
89.32
105.6
121.8
10M0947.05+5.95+14.5%49.4541.14.1311.979.9511.39
41.3
57.82
74.34
90.86
107.4
123.9
10M0841.1-9.4-18.6%51.540.954.1312.8810.2410.28
40
56
72
88
104
120
10M0750.5+4.5+9.78%52.8464.1313.6411.8913.05
38.7
54.18
69.66
85.14
100.6
116.1
10M0646+6.6+16.8%48.338.63.7412.9110.3212.3
37.4
52.36
67.32
82.28
97.24
112.2
10M0539.4-1.8-4.37%43.335.83.7411.759.7110.69
36.87
51.61
66.36
81.11
95.85
110.6
10M0441.2+5.4+15.1%44.533.83.7412.259.311.34
36.33
50.87
65.4
79.93
94.47
109
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1236)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0335.8+4+12.6%38.331.63.5810.78.8310
35.8
50.12
64.44
78.76
93.08
107.4
10M0231.8+0.3+0.95%34.127.63.5811.239.0910.47
30.37
42.51
54.66
66.81
78.95
91.1
10M0131.5+3.2+11.3%37.0528.33.5814.8611.3512.63
24.93
34.91
44.88
54.85
64.83
74.8
09M1228.3+5.4+23.6%29.522.51.9515.1311.5414.51
19.5
27.3
35.1
42.9
50.7
58.5
09M1122.9-0.45-1.93%25.75221.9515.5413.2813.82
16.57
23.19
29.82
36.45
43.07
49.7
09M1023.35-1.5-6.04%27.922.91.9520.4616.817.13
13.63
19.09
24.54
29.99
35.45
40.9
09M0924.85+5.5+28.4%24.9519.11.0723.3217.8523.22
10.7
14.98
19.26
23.54
27.82
32.1
09M0819.35+2.8+16.9%19.9515.71.0720.7116.320.09
9.63
13.49
17.34
21.19
25.05
28.9
09M0716.55+2.75+19.9%17.613.71.0720.5415.9919.32
8.57
11.99
15.42
18.85
22.27
25.7
09M0613.8-1.4-9.21%15.813.10.7521.0717.4718.4
7.5
10.5
13.5
16.5
19.5
22.5
09M0515.2+0.55+3.75%16.313.750.7523.419.7421.82
6.97
9.75
12.54
15.33
18.11
20.9
09M0414.65-1.8-10.9%2013.70.7531.0921.322.77
6.43
9.01
11.58
14.15
16.73
19.3
09M0316.45+3.35+25.6%17.4512.350.5929.5820.9327.88
5.9
8.26
10.62
12.98
15.34
17.7
09M0213.1+0.2+1.55%13.3512.550.5917.816.7317.47
7.5
10.5
13.5
16.5
19.5
22.5
09M0112.9-0.6-4.44%14.112.350.5915.4913.5714.18
9.1
12.74
16.38
20.02
23.66
27.3
08M1213.5-1.65-10.9%15.312.71.0714.311.8712.62
10.7
14.98
19.26
23.54
27.82
32.1
08M1115.15-1.45-8.73%17.514.21.0715.6712.7213.57
11.17
15.63
20.1
24.57
29.03
33.5
08M1016.6+1.4+9.21%18.1514.251.0715.612.2514.27
11.63
16.29
20.94
25.59
30.25
34.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1236)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0915.2-4.8-24%2014.051.2116.5311.6112.56
12.1
16.94
21.78
26.62
31.46
36.3
08M0820-4.9-19.7%24.9518.11.2115.6311.3412.53
15.97
22.35
28.74
35.13
41.51
47.9
08M0724.9-1.1-4.23%2824.451.2114.1212.3312.55
19.83
27.77
35.7
43.63
51.57
59.5
08M0626-13.2-33.7%39.224.72.3716.5410.4210.97
23.7
33.18
42.66
52.14
61.62
71.1
08M0539.2-3.75-8.73%43.738.82.3718.0316.0116.18
24.23
33.93
43.62
53.31
63.01
72.7
08M0442.95+2.15+5.27%44.5540.62.3717.9916.3917.34
24.77
34.67
44.58
54.49
64.39
74.3
08M0340.8-4.55-10%46.640.12.5318.4215.8516.13
25.3
35.42
45.54
55.66
65.78
75.9
08M0245.35+5.35+13.4%45.539.32.5314.8912.8614.84
30.57
42.79
55.02
67.25
79.47
91.7
08M0140-8.9-18.2%50.839.92.5314.1811.1311.16
35.83
50.17
64.5
78.83
93.17
107.5
07M1248.9+8+19.6%49.140.24.1111.959.7811.9
41.1
57.54
73.98
90.42
106.9
123.3
07M1140.9-5.1-11.1%46.637.64.1110.328.329.06
45.17
63.23
81.3
99.37
117.4
135.5
07M1046-6.4-12.2%53.243.54.1110.818.849.34
49.23
68.93
88.62
108.3
128
147.7
07M0952.4-4-7.09%5750.65.3310.699.499.83
53.3
74.62
95.94
117.3
138.6
159.9
07M0856.4-1.6-2.76%59.248.855.3311.269.2910.73
52.57
73.59
94.62
115.6
136.7
157.7
07M0758+7.5+14.9%60.950.15.3311.759.6711.19
51.83
72.57
93.3
114
134.8
155.5
07M0650.5+0.8+1.61%52.749.15.1110.319.619.88
51.1
71.54
91.98
112.4
132.9
153.3
07M0549.7-2.2-4.24%53.547.85.1110.29.119.47
52.47
73.45
94.44
115.4
136.4
157.4
07M0451.9+3.9+8.12%5345.85.119.858.519.64
53.83
75.37
96.9
118.4
140
161.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1236)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0348-0.8-1.64%50.8435.529.27.798.7
55.2
77.28
99.36
121.4
143.5
165.6
07M0248.8+3.4+7.49%50.444.155.5210.068.819.74
50.1
70.14
90.18
110.2
130.3
150.3
07M0145.4+0.1+0.22%46.841.55.5210.49.2210.09
45
63
81
99
117
135
06M1245.3+5.2+13%46.738.63.9911.79.6711.35
39.9
55.86
71.82
87.78
103.7
119.7
06M1140.1+7.75+24%40.832.253.9911.038.7210.84
37
51.8
66.6
81.4
96.2
111
06M1032.35+1.7+5.55%35.9530.453.9910.548.939.49
34.1
47.74
61.38
75.02
88.66
102.3
06M0930.65+2.95+10.6%32.527.13.1210.428.699.82
31.2
43.68
56.16
68.64
81.12
93.6