6208 日揚 / 本益比河流圖(月)

6208 日揚

6208 日揚當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
74.3	75	-0.7	-0.93%	0.93%	74.4	74.9	74.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
58	430.5萬	78	741股/筆	74.44	2.18	17.48	0.45
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
124	933.4萬	134	922張/筆	75.56	0 (0%)

連續漲跌: 首日下跌 ( -0.7元 / -0.93%)

財報評分: 最新49分 / 平均52分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 日揚處分閒置土地案 (公告訊息 08/14 17:18)

• 日揚董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:18)

• 日揚董事會通過2026年第2季財務報告 (公告訊息 08/04 16:17)

• 日揚2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:24)

6208 日揚本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6208 日揚本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	74.3	-7.4	-9.06%	82.1	71.9	4.25	19.32	16.92	17.48	42.5	59.5	76.5	93.5	110.5	127.5
26M08	81.7	+0.2	+0.25%	88.3	79.9	4.25	20.78	18.8	19.22	42.5	59.5	76.5	93.5	110.5	127.5
26M07	81.5	-15.5	-16%	99.2	77.3	4.25	23.34	18.19	19.18	42.5	59.5	76.5	93.5	110.5	127.5
26M06	97	+1.9	+2%	108.5	75.5	4.25	25.53	17.76	22.82	42.5	59.5	76.5	93.5	110.5	127.5
26M05	95.1	+15.1	+18.9%	108.5	72.2	4.25	26.46	17.61	23.2	41	57.4	73.8	90.2	106.6	123
26M04	80	+32.6	+68.8%	92	47.4	4.25	23.29	12	20.25	39.5	55.3	71.1	86.9	102.7	118.5
26M03	47.4	+1.4	+3.04%	49.5	43.6	3.8	13.03	11.47	12.47	38	53.2	68.4	83.6	98.8	114
26M02	46	+1.6	+3.6%	46.3	43.6	3.8	13.73	12.92	13.64	33.73	47.23	60.72	74.21	87.71	101.2
26M01	44.4	-0.8	-1.77%	46.5	43	3.8	15.78	14.59	15.07	29.47	41.25	53.04	64.83	76.61	88.4
25M12	45.2	+2.95	+6.98%	49.8	41.15	2.52	19.76	16.33	17.94	25.2	35.28	45.36	55.44	65.52	75.6
25M11	42.25	-1.75	-3.98%	45	40.15	2.52	17.44	15.56	16.38	25.8	36.12	46.44	56.76	67.08	77.4
25M10	44	-4.5	-9.28%	49	43.8	2.52	18.56	16.59	16.67	26.4	36.96	47.52	58.08	68.64	79.2
25M09	48.5	-3.6	-6.91%	51.9	48.1	2.7	19.22	17.81	17.96	27	37.8	48.6	59.4	70.2	81
25M08	52.1	+8.75	+20.2%	56.4	43.05	2.7	20.05	15.3	18.52	28.13	39.39	50.64	61.89	73.15	84.4
25M07	43.35	-0.6	-1.37%	46.3	43.25	2.7	15.82	14.78	14.81	29.27	40.97	52.68	64.39	76.09	87.8
25M06	43.95	-2.35	-5.08%	47.85	41.6	3.04	15.74	13.68	14.46	30.4	42.56	54.72	66.88	79.04	91.2
25M05	46.3	+1	+2.21%	47.8	43.1	3.04	15.4	13.89	14.92	31.03	43.45	55.86	68.27	80.69	93.1
25M04	45.3	+3.6	+8.63%	46.2	37.1	3.04	14.59	11.72	14.31	31.67	44.33	57	69.67	82.33	95
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	41.7	-8.5	-16.9%	50	41.25	3.23	15.48	12.77	12.91	32.3	45.22	58.14	71.06	83.98	96.9
25M02	50.2	0	0%	52	48.5	3.23	16.47	15.36	15.9	31.57	44.19	56.82	69.45	82.07	94.7
25M01	50.2	+0.2	+0.4%	51.2	47.85	3.23	16.61	15.52	16.28	30.83	43.17	55.5	67.83	80.17	92.5
24M12	50	-3.6	-6.72%	56.1	47.85	3.01	18.64	15.9	16.61	30.1	42.14	54.18	66.22	78.26	90.3
24M11	53.6	-5.5	-9.31%	60.5	52.5	3.01	19.97	17.33	17.69	30.3	42.42	54.54	66.66	78.78	90.9
24M10	59.1	-7.7	-11.5%	69	58.1	3.01	22.62	19.05	19.38	30.5	42.7	54.9	67.1	79.3	91.5
24M09	66.8	+9.8	+17.2%	69.4	50	3.07	22.61	16.29	21.76	30.7	42.98	55.26	67.54	79.82	92.1
24M08	57	+8.2	+16.8%	61.2	42.25	3.07	20.09	13.87	18.71	30.47	42.65	54.84	67.03	79.21	91.4
24M07	48.8	-6.6	-11.9%	59.1	48	3.07	19.55	15.88	16.14	30.23	42.33	54.42	66.51	78.61	90.7
24M06	55.4	-1.2	-2.12%	59	53	3	19.67	17.67	18.47	30	42	54	66	78	90
24M05	56.6	-3.1	-5.19%	60.3	54.1	3	20.3	18.22	19.06	29.7	41.58	53.46	65.34	77.22	89.1
24M04	59.7	+1.4	+2.4%	64.8	57.7	3	22.04	19.63	20.31	29.4	41.16	52.92	64.68	76.44	88.2
24M03	58.3	-4.7	-7.46%	65.5	53.7	2.91	22.51	18.45	20.03	29.1	40.74	52.38	64.02	75.66	87.3
24M02	63	+11.9	+23.3%	64.6	50.3	2.91	21.92	17.07	21.38	29.47	41.25	53.04	64.83	76.61	88.4
24M01	51.1	+2.55	+5.25%	51.3	48.5	2.91	17.2	16.26	17.13	29.83	41.77	53.7	65.63	77.57	89.5
23M12	48.55	+0.2	+0.41%	49.85	48	3.02	16.51	15.89	16.08	30.2	42.28	54.36	66.44	78.52	90.6
23M11	48.35	+1.05	+2.22%	48.75	46.95	3.02	15.79	15.21	15.66	30.87	43.21	55.56	67.91	80.25	92.6
23M10	47.3	-0.8	-1.66%	49.4	46.8	3.02	15.67	14.84	15	31.53	44.15	56.76	69.37	81.99	94.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	48.1	+1.5	+3.22%	49.5	46.45	3.22	15.37	14.43	14.94	32.2	45.08	57.96	70.84	83.72	96.6
23M08	46.6	-5.1	-9.86%	52.3	46	3.22	15.71	13.81	13.99	33.3	46.62	59.94	73.26	86.58	99.9
23M07	51.7	-0.6	-1.15%	53.9	50.2	3.22	15.67	14.59	15.03	34.4	48.16	61.92	75.68	89.44	103.2
23M06	52.3	-1.5	-2.79%	56.2	52.1	3.55	15.83	14.68	14.73	35.5	49.7	63.9	78.1	92.3	106.5
23M05	53.8	-0.4	-0.74%	54.9	52.5	3.55	14.89	14.24	14.59	36.87	51.61	66.36	81.11	95.85	110.6
23M04	54.2	+0.3	+0.56%	55.6	53.3	3.55	14.54	13.94	14.18	38.23	53.53	68.82	84.11	99.41	114.7
23M03	53.9	+0.1	+0.19%	57.5	51.8	3.96	14.52	13.08	13.61	39.6	55.44	71.28	87.12	103	118.8
23M02	53.8	+2.7	+5.28%	56.2	51.1	3.96	13.92	12.66	13.33	40.37	56.51	72.66	88.81	105	121.1
23M01	51.1	+1.6	+3.23%	51.5	49.35	3.96	12.52	12	12.42	41.13	57.59	74.04	90.49	106.9	123.4
22M12	49.5	-0.15	-0.3%	51.2	49	4.19	12.22	11.69	11.81	41.9	58.66	75.42	92.18	108.9	125.7
22M11	49.65	+4.9	+10.9%	49.75	44.65	4.19	12.41	11.13	12.38	40.1	56.14	72.18	88.22	104.3	120.3
22M10	44.75	-2.55	-5.39%	48.6	44.4	4.19	12.69	11.59	11.68	38.3	53.62	68.94	84.26	99.58	114.9
22M09	47.3	-7.7	-14%	55.3	46.45	3.65	15.15	12.73	12.96	36.5	51.1	65.7	80.3	94.9	109.5
22M08	55	+6.2	+12.7%	55.8	47.2	3.65	15.27	12.92	15.05	36.53	51.15	65.76	80.37	94.99	109.6
22M07	48.8	+3.15	+6.9%	50	44.05	3.65	13.67	12.05	13.35	36.57	51.19	65.82	80.45	95.07	109.7
22M06	45.65	-4.75	-9.42%	51.6	44.1	3.66	14.1	12.05	12.47	36.6	51.24	65.88	80.52	95.16	109.8
22M05	50.4	-2.7	-5.08%	53.8	48.55	3.66	14.83	13.39	13.9	36.27	50.77	65.28	79.79	94.29	108.8
22M04	53.1	-2.4	-4.32%	59.3	51.3	3.66	16.5	14.28	14.78	35.93	50.31	64.68	79.05	93.43	107.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	55.5	+2	+3.74%	56.5	52.6	3.56	15.87	14.78	15.59	35.6	49.84	64.08	78.32	92.56	106.8
22M02	53.5	+0.7	+1.33%	56.5	52.2	3.56	16.24	15	15.37	34.8	48.72	62.64	76.56	90.48	104.4
22M01	52.8	-8.4	-13.7%	64.4	52.1	3.56	18.94	15.32	15.53	34	47.6	61.2	74.8	88.4	102
21M12	61.2	+10	+19.5%	63.7	50	3.32	19.19	15.06	18.43	33.2	46.48	59.76	73.04	86.32	99.6
21M11	51.2	+8.7	+20.5%	56.9	42.4	3.32	17.02	12.68	15.31	33.43	46.81	60.18	73.55	86.93	100.3
21M10	42.5	+0.4	+0.95%	43.1	40.05	3.32	12.8	11.9	12.62	33.67	47.13	60.6	74.07	87.53	101
21M09	42.1	+0.95	+2.31%	43.5	40.85	3.39	12.83	12.05	12.42	33.9	47.46	61.02	74.58	88.14	101.7
21M08	41.15	-1.15	-2.72%	44.05	39	3.39	13.62	12.06	12.73	32.33	45.27	58.2	71.13	84.07	97
21M07	42.3	+1.35	+3.3%	44.55	40.7	3.39	14.48	13.23	13.75	30.77	43.07	55.38	67.69	79.99	92.3
21M06	40.95	+0.95	+2.38%	41.7	39.4	2.92	14.28	13.49	14.02	29.2	40.88	52.56	64.24	75.92	87.6
21M05	40	-3.45	-7.94%	45.55	35.65	2.92	15.91	12.45	13.97	28.63	40.09	51.54	62.99	74.45	85.9
21M04	43.45	+0.7	+1.64%	45.9	42.2	2.92	16.35	15.04	15.48	28.07	39.29	50.52	61.75	72.97	84.2
21M03	42.75	-0.85	-1.95%	44.75	41.2	2.75	16.27	14.98	15.55	27.5	38.5	49.5	60.5	71.5	82.5
21M02	43.6	+2.2	+5.31%	46.9	39.3	2.75	16.95	14.2	15.76	27.67	38.73	49.8	60.87	71.93	83
21M01	41.4	+3.8	+10.1%	44.6	37.35	2.75	16.02	13.42	14.87	27.83	38.97	50.1	61.23	72.37	83.5
20M12	37.6	-1	-2.59%	41.5	36.7	2.8	14.82	13.11	13.43	28	39.2	50.4	61.6	72.8	84
20M11	38.6	+2.3	+6.34%	39.7	36	2.8	14.47	13.12	14.07	27.43	38.41	49.38	60.35	71.33	82.3
20M10	36.3	-1.05	-2.81%	39.9	35.85	2.8	14.85	13.34	13.51	26.87	37.61	48.36	59.11	69.85	80.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	37.35	+0.75	+2.05%	40.25	34.7	2.63	15.3	13.19	14.2	26.3	36.82	47.34	57.86	68.38	78.9
20M08	36.6	+0.7	+1.95%	38.6	33.1	2.63	14.7	12.6	13.93	26.27	36.77	47.28	57.79	68.29	78.8
20M07	35.9	+5.4	+17.7%	42.95	30.4	2.63	16.37	11.59	13.68	26.23	36.73	47.22	57.71	68.21	78.7
20M06	30.5	+4.75	+18.4%	34	25.8	2.62	12.98	9.85	11.64	26.2	36.68	47.16	57.64	68.12	78.6
20M05	25.75	+1.25	+5.1%	26.9	24	2.62	10.75	9.59	10.29	25.03	35.05	45.06	55.07	65.09	75.1
20M04	24.5	+1.75	+7.69%	25	22.15	2.62	10.47	9.28	10.27	23.87	33.41	42.96	52.51	62.05	71.6
20M03	22.75	-4.25	-15.7%	28.05	18.5	2.27	12.36	8.15	10.02	22.7	31.78	40.86	49.94	59.02	68.1
20M02	27	+0.9	+3.45%	27.25	24.65	2.27	11.95	10.81	11.84	22.8	31.92	41.04	50.16	59.28	68.4
20M01	26.1	-2.4	-8.42%	28.6	25.65	2.27	12.49	11.2	11.4	22.9	32.06	41.22	50.38	59.54	68.7
19M12	28.5	+1.2	+4.4%	31.4	27	2.3	13.65	11.74	12.39	23	32.2	41.4	50.6	59.8	69
19M11	27.3	+0.95	+3.61%	28.7	26.15	2.3	12.41	11.3	11.8	23.13	32.39	41.64	50.89	60.15	69.4
19M10	26.35	+1.75	+7.11%	28	24.5	2.3	12.03	10.53	11.33	23.27	32.57	41.88	51.19	60.49	69.8
19M09	24.6	-0.2	-0.81%	25.75	24.6	2.34	11	10.51	10.51	23.4	32.76	42.12	51.48	60.84	70.2
19M08	24.8	-0.05	-0.2%	25	23.85	2.34	10.82	10.32	10.74	23.1	32.34	41.58	50.82	60.06	69.3
19M07	24.85	+0.05	+0.2%	25.7	24.45	2.34	11.27	10.72	10.9	22.8	31.92	41.04	50.16	59.28	68.4
19M06	24.8	-1.15	-4.43%	27.25	24.8	2.25	12.11	11.02	11.02	22.5	31.5	40.5	49.5	58.5	67.5
19M05	25.95	+0.25	+0.97%	26.75	24.9	2.25	11.94	11.12	11.58	22.4	31.36	40.32	49.28	58.24	67.2
19M04	25.7	-1.3	-4.81%	27.85	25.5	2.25	12.49	11.43	11.52	22.3	31.22	40.14	49.06	57.98	66.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	27	+3.8	+16.4%	27	23.35	2.22	12.16	10.52	12.16	22.2	31.08	39.96	48.84	57.72	66.6
19M02	23.2	+0.6	+2.65%	23.55	22.7	2.22	10.79	10.4	10.63	21.83	30.57	39.3	48.03	56.77	65.5
19M01	22.6	+1.5	+7.11%	24.3	20.55	2.22	11.32	9.57	10.53	21.47	30.05	38.64	47.23	55.81	64.4
18M12	21.1	+0.8	+3.94%	21.75	19.45	2.11	10.31	9.22	10	21.1	29.54	37.98	46.42	54.86	63.3
18M11	20.3	+2.35	+13.1%	20.5	17.8	2.11	9.89	8.59	9.79	20.73	29.03	37.32	45.61	53.91	62.2
18M10	17.95	-6.95	-27.9%	24.8	17.5	2.11	12.18	8.59	8.81	20.37	28.51	36.66	44.81	52.95	61.1
18M09	24.9	-0.5	-1.97%	25.6	24	2	12.8	12	12.45	20	28	36	44	52	60
18M08	25.4	-1.4	-5.22%	28.3	24.6	2	13.96	12.14	12.53	20.27	28.37	36.48	44.59	52.69	60.8
18M07	26.8	-0.25	-0.92%	27.1	25.3	2	13.2	12.32	13.05	20.53	28.75	36.96	45.17	53.39	61.6
18M06	27.05	-2.9	-9.68%	31.3	26.95	2.08	15.05	12.96	13	20.8	29.12	37.44	45.76	54.08	62.4
18M05	29.95	+2.45	+8.91%	30.7	26.05	2.08	14.76	12.52	14.4	20.8	29.12	37.44	45.76	54.08	62.4
18M04	27.5	-1.9	-6.46%	31.9	26.4	2.08	15.34	12.69	13.22	20.8	29.12	37.44	45.76	54.08	62.4
18M03	29.4	-1.35	-4.39%	32.2	28.65	2.08	15.48	13.77	14.13	20.8	29.12	37.44	45.76	54.08	62.4
18M02	30.75	-1.65	-5.09%	33.3	28.8	2.08	16.68	14.42	15.4	19.97	27.95	35.94	43.93	51.91	59.9
18M01	32.4	+2.8	+9.46%	35.2	29.35	2.08	18.4	15.34	16.93	19.13	26.79	34.44	42.09	49.75	57.4
17M12	29.6	-0.2	-0.67%	30.9	28.2	1.83	16.89	15.41	16.17	18.3	25.62	32.94	40.26	47.58	54.9
17M11	29.8	+4.3	+16.9%	32.05	26	1.83	18.24	14.8	16.96	17.57	24.59	31.62	38.65	45.67	52.7
17M10	25.5	+1.95	+8.28%	26.2	23.6	1.83	15.56	14.02	15.15	16.83	23.57	30.3	37.03	43.77	50.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	23.55	+0.95	+4.2%	27.8	22.6	1.61	17.27	14.04	14.63	16.1	22.54	28.98	35.42	41.86	48.3
17M08	22.6	-1.35	-5.64%	25	20.9	1.61	16.09	13.45	14.55	15.53	21.75	27.96	34.17	40.39	46.6
17M07	23.95	+3.75	+18.6%	24.3	19.15	1.61	16.24	12.8	16	14.97	20.95	26.94	32.93	38.91	44.9
17M06	20.2	+3.3	+19.5%	21.2	17	1.44	14.72	11.81	14.03	14.4	20.16	25.92	31.68	37.44	43.2
17M05	16.9	+2.15	+14.6%	18.6	14.65	1.44	13.88	10.93	12.61	13.4	18.76	24.12	29.48	34.84	40.2
17M04	14.75	-0.2	-1.34%	15.25	14.35	1.44	12.3	11.57	11.9	12.4	17.36	22.32	27.28	32.24	37.2
17M03	14.95	+0.1	+0.67%	15.7	14.5	1.14	13.77	12.72	13.11	11.4	15.96	20.52	25.08	29.64	34.2
17M02	14.85	+0.9	+6.45%	15.25	13.85	1.14	13.22	12.01	12.88	11.53	16.15	20.76	25.37	29.99	34.6
17M01	13.95	+0.05	+0.36%	15	13.65	1.14	12.86	11.7	11.96	11.67	16.33	21	25.67	30.33	35
16M12	13.9	+0.05	+0.36%	14.3	13.5	1.18	12.12	11.44	11.78	11.8	16.52	21.24	25.96	30.68	35.4
16M11	13.85	+0.05	+0.36%	14.25	13.1	1.18	12.84	11.8	12.48	11.1	15.54	19.98	24.42	28.86	33.3
16M10	13.8	-0.15	-1.08%	15.1	13.8	1.18	14.52	13.27	13.27	10.4	14.56	18.72	22.88	27.04	31.2
16M09	13.95	-0.55	-3.79%	14.6	13.4	0.97	15.05	13.81	14.38	9.7	13.58	17.46	21.34	25.22	29.1
16M08	14.5	+2.45	+20.3%	15	12.05	0.97	16.25	13.05	15.7	9.23	12.93	16.62	20.31	24.01	27.7
16M07	12.05	+0.5	+4.33%	12.5	11.55	0.97	14.26	13.17	13.75	8.77	12.27	15.78	19.29	22.79	26.3
16M06	11.55	-0.45	-3.75%	12.4	11.4	0.83	14.94	13.73	13.92	8.3	11.62	14.94	18.26	21.58	24.9
16M05	12	+0.55	+4.8%	12.45	11.2	0.83	15.76	14.18	15.19	7.9	11.06	14.22	17.38	20.54	23.7
16M04	11.45	-0.15	-1.29%	13.35	11.25	0.83	17.8	15	15.27	7.5	10.5	13.5	16.5	19.5	22.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	11.6	-0.1	-0.85%	12.25	11.25	0.71	17.25	15.85	16.34	7.1	9.94	12.78	15.62	18.46	21.3
16M02	11.7	+1.25	+12%	11.9	10.35	0.71	16.84	14.65	16.56	7.07	9.89	12.72	15.55	18.37	21.2
16M01	10.45	-0.5	-4.57%	11	10	0.71	15.64	14.22	14.86	7.03	9.85	12.66	15.47	18.29	21.1
15M12	10.95	+0.85	+8.42%	11.55	10.2	0.7	16.5	14.57	15.64	7	9.8	12.6	15.4	18.2	21
15M11	10.1	-1.2	-10.6%	12.25	10.1	0.7	15.91	13.12	13.12	7.7	10.78	13.86	16.94	20.02	23.1
15M10	11.3	+0.95	+9.18%	12	10.4	0.7	14.29	12.38	13.45	8.4	11.76	15.12	18.48	21.84	25.2
15M09	10.35	+0.15	+1.47%	11.1	10.1	0.91	12.2	11.1	11.37	9.1	12.74	16.38	20.02	23.66	27.3
15M08	10.2	-0.2	-1.92%	11.1	8.52	0.91	11.64	8.94	10.7	9.53	13.35	17.16	20.97	24.79	28.6
15M07	10.4	-2.85	-21.5%	13.55	9.76	0.91	13.6	9.79	10.43	9.97	13.95	17.94	21.93	25.91	29.9
15M06	13.25	-1.05	-7.34%	14.45	11.8	1.04	13.89	11.35	12.74	10.4	14.56	18.72	22.88	27.04	31.2
15M05	14.3	-0.3	-2.05%	14.9	13.8	1.04	14.33	13.27	13.75	10.4	14.56	18.72	22.88	27.04	31.2
15M04	14.6	-0.65	-4.26%	15.85	14.55	1.04	15.24	13.99	14.04	10.4	14.56	18.72	22.88	27.04	31.2
15M03	15.25	+0.3	+2.01%	16.85	14.95	1.04	16.2	14.37	14.66	10.4	14.56	18.72	22.88	27.04	31.2
15M02	14.95	-0.45	-2.92%	15.7	14.6	1.04	15.19	14.13	14.47	10.33	14.47	18.6	22.73	26.87	31
15M01	15.4	+0.1	+0.65%	16.15	14.75	1.04	15.73	14.37	15	10.27	14.37	18.48	22.59	26.69	30.8
14M12	15.3	+0.4	+2.68%	15.95	14.25	1.02	15.64	13.97	15	10.2	14.28	18.36	22.44	26.52	30.6
14M11	14.9	+0.95	+6.81%	15.5	13.5	1.02	15.05	13.11	14.47	10.3	14.42	18.54	22.66	26.78	30.9
14M10	13.95	-2.15	-13.4%	16.95	13.3	1.02	16.3	12.79	13.41	10.4	14.56	18.72	22.88	27.04	31.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	16.1	-2.9	-15.3%	19	15.8	1.05	18.1	15.05	15.33	10.5	14.7	18.9	23.1	27.3	31.5
14M08	19	+2.7	+16.6%	19.1	15.05	1.05	18.19	14.33	18.1	10.5	14.7	18.9	23.1	27.3	31.5
14M07	16.3	-4.4	-21.3%	21.65	15.85	1.05	20.62	15.1	15.52	10.5	14.7	18.9	23.1	27.3	31.5
14M06	20.7	-0.35	-1.66%	22.8	19.7	1.05	21.71	18.76	19.71	10.5	14.7	18.9	23.1	27.3	31.5
14M05	21.05	+0.95	+4.73%	21.15	17.3	1.05	19.64	16.07	19.55	10.77	15.07	19.38	23.69	27.99	32.3
14M04	20.1	-0.8	-3.83%	25.25	18.7	1.05	22.89	16.95	18.22	11.03	15.45	19.86	24.27	28.69	33.1
14M03	20.9	+4.15	+24.8%	20.9	15.95	1.13	18.5	14.12	18.5	11.3	15.82	20.34	24.86	29.38	33.9
14M02	16.75	+5.05	+43.2%	17.75	11.45	1.13	17.12	11.05	16.16	10.37	14.51	18.66	22.81	26.95	31.1
14M01	11.7	-0.6	-4.88%	12.95	11.65	1.13	13.73	12.35	12.4	9.43	13.21	16.98	20.75	24.53	28.3
13M12	12.3	+1.4	+12.8%	12.95	10.8	0.85	15.24	12.71	14.47	8.5	11.9	15.3	18.7	22.1	25.5
13M11	10.9	+0.05	+0.46%	11.3	10.65	0.85	13.4	12.63	12.92	8.43	11.81	15.18	18.55	21.93	25.3
13M10	10.85	0	0%	11.25	10.6	0.85	13.45	12.67	12.97	8.37	11.71	15.06	18.41	21.75	25.1
13M09	10.85	-0.25	-2.25%	11.4	10.5	0.83	13.73	12.65	13.07	8.3	11.62	14.94	18.26	21.58	24.9
13M08	11.1	+0.8	+7.77%	11.6	10.25	0.83	15.06	13.31	14.42	7.7	10.78	13.86	16.94	20.02	23.1
13M07	10.3	-0.15	-1.44%	10.85	10.2	0.83	15.28	14.37	14.51	7.1	9.94	12.78	15.62	18.46	21.3
13M06	10.45	-0.55	-5%	12.7	10.35	0.65	19.54	15.92	16.08	6.5	9.1	11.7	14.3	16.9	19.5
13M05	11	+0.1	+0.92%	11.25	10.6	0.65	17.76	16.74	17.37	6.33	8.87	11.4	13.93	16.47	19
13M04	10.9	+0.45	+4.31%	11.65	10.2	0.65	18.89	16.54	17.68	6.17	8.63	11.1	13.57	16.03	18.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	10.45	+0.15	+1.46%	10.75	10.25	0.6	17.92	17.08	17.42	6	8.4	10.8	13.2	15.6	18
13M02	10.3	-0.2	-1.9%	10.55	10.2	0.6	18.51	17.89	18.07	5.7	7.98	10.26	12.54	14.82	17.1
13M01	10.5	-0.2	-1.87%	10.85	10.15	0.6	20.09	18.8	19.44	5.4	7.56	9.72	11.88	14.04	16.2
12M12	10.7	-0.35	-3.17%	11.8	10.6	0.51	23.14	20.78	20.98	5.1	7.14	9.18	11.22	13.26	15.3
12M11	11.05	+0.55	+5.24%	11.7	10.3	0.51	27.64	24.33	26.1	4.23	5.93	7.62	9.31	11.01	12.7
12M10	10.5	-0.1	-0.94%	11.6	10.1	0.51	34.46	30	31.19	3.37	4.71	6.06	7.41	8.75	10.1
12M09	10.6	+0.3	+2.91%	10.95	10.15	0.25	43.8	40.6	42.4	2.5	3.5	4.5	5.5	6.5	7.5
12M08	10.3	+0.2	+1.98%	10.7	9.71	0.25	23.78	21.58	22.89	4.5	6.3	8.1	9.9	11.7	13.5
12M07	10.1	-2.4	-19.2%	12.75	10	0.25	19.62	15.38	15.54	6.5	9.1	11.7	14.3	16.9	19.5
12M06	12.5	-0.15	-1.19%	13.1	11.6	0.85	15.41	13.65	14.71	8.5	11.9	15.3	18.7	22.1	25.5
12M05	12.65	-0.9	-6.64%	13.95	12.05	0.85	13.86	11.97	12.57	10.07	14.09	18.12	22.15	26.17	30.2
12M04	13.55	-1.55	-10.3%	15.1	13.4	0.85	12.98	11.52	11.65	11.63	16.29	20.94	25.59	30.25	34.9
12M03	15.1	+0.65	+4.5%	15.6	13.95	1.32	11.82	10.57	11.44	13.2	18.48	23.76	29.04	34.32	39.6
12M02	14.45	+1.15	+8.65%	15.5	13.3	1.32	10.4	8.93	9.7	14.9	20.86	26.82	32.78	38.74	44.7
12M01	13.3	+0.1	+0.76%	13.5	12.1	1.32	8.13	7.29	8.01	16.6	23.24	29.88	36.52	43.16	49.8
11M12	13.2	+1	+8.2%	13.6	11.5	1.83	7.43	6.28	7.21	18.3	25.62	32.94	40.26	47.58	54.9
11M11	12.2	-4.5	-26.9%	17.3	11.1	1.83	8.77	5.62	6.18	19.73	27.63	35.52	43.41	51.31	59.2
11M10	16.7	+0.8	+5.03%	17.6	15.45	1.83	8.31	7.3	7.89	21.17	29.63	38.1	46.57	55.03	63.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	15.9	-3.3	-17.2%	21.2	15.4	2.26	9.38	6.81	7.04	22.6	31.64	40.68	49.72	58.76	67.8
11M08	19.2	+0.15	+0.79%	19.5	15.7	2.26	9.01	7.26	8.88	21.63	30.29	38.94	47.59	56.25	64.9
11M07	19.05	+3.9	+25.7%	20.4	15.05	2.26	9.87	7.28	9.22	20.67	28.93	37.2	45.47	53.73	62
11M06	15.15	-1.1	-6.77%	17.25	14.75	1.97	8.76	7.49	7.69	19.7	27.58	35.46	43.34	51.22	59.1
11M05	16.25	+1.5	+10.2%	17.2	14.9	1.97	9.18	7.95	8.67	18.73	26.23	33.72	41.21	48.71	56.2
11M04	14.75	-0.25	-1.67%	15.2	13.7	1.97	8.56	7.71	8.3	17.77	24.87	31.98	39.09	46.19	53.3
11M03	15	-1.35	-8.26%	17.4	13.65	1.68	10.36	8.12	8.93	16.8	23.52	30.24	36.96	43.68	50.4
11M02	16.35	+1.1	+7.21%	16.35	14.45	1.68	10.37	9.16	10.37	15.77	22.07	28.38	34.69	40.99	47.3
11M01	15.25	+0.15	+0.99%	16	14.9	1.68	10.86	10.11	10.35	14.73	20.63	26.52	32.41	38.31	44.2
10M12	15.1	+1.9	+14.4%	16.95	13.2	1.37	12.37	9.64	11.02	13.7	19.18	24.66	30.14	35.62	41.1
10M11	13.2	-0.3	-2.22%	13.7	12.35	1.37	11.17	10.07	10.76	12.27	17.17	22.08	26.99	31.89	36.8
10M10	13.5	-1.05	-7.22%	15.35	13	1.37	14.17	12	12.46	10.83	15.17	19.5	23.83	28.17	32.5
10M09	14.55	+2.1	+16.9%	15.15	12.65	0.94	16.12	13.46	15.48	9.4	13.16	16.92	20.68	24.44	28.2
10M08	12.45	-2.35	-15.9%	15.45	12.4	0.94	21.07	16.91	16.98	7.33	10.27	13.2	16.13	19.07	22
10M07	14.8	+1.75	+13.4%	15.3	13.05	0.94	29.05	24.78	28.1	5.27	7.37	9.48	11.59	13.69	15.8
10M06	13.05	+0.55	+4.4%	14.15	12.1	0.32	44.22	37.81	40.78	3.2	4.48	5.76	7.04	8.32	9.6
10M05	12.5	-1.1	-8.09%	13.85	11.8	0.32	134	114.2	121	1.03	1.45	1.86	2.27	2.69	3.1
10M04	13.6	+0.9	+7.09%	14.5	12.6	0.32	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	12.7	+1.2	+10.4%	13.4	11.4	-0.33	-	-	-	-	-	-	-	-	-
10M02	11.5	-1.3	-10.2%	13.2	11.4	-0.33	-	-	-	-	-	-	-	-	-
10M01	12.8	-2.1	-14.1%	15	12.55	-0.33	-	-	-	-	-	-	-	-	-
09M12	14.9	+1.75	+13.3%	15.6	12.7	-0.51	-	-	-	-	-	-	-	-	-
09M11	13.15	+2	+17.9%	13.7	10.8	-0.51	-	-	-	-	-	-	-	-	-
09M10	11.15	-0.65	-5.51%	13.3	10.95	-0.51	-	-	-	-	-	-	-	-	-
09M09	11.8	+1.35	+12.9%	12.05	10.2	-0.81	-	-	-	-	-	-	-	-	-
09M08	10.45	-0.15	-1.42%	12.55	9.71	-0.81	-	-	-	-	-	-	-	-	-
09M07	10.6	+1.4	+15.2%	10.9	9.2	-0.81	-	-	-	-	-	-	-	-	-
09M06	9.2	-0.33	-3.46%	9.9	8.93	-0.19	-	-	-	-	-	-	-	-	-
09M05	9.53	-0.2	-2.06%	10	9.1	-0.19	187.5	170.6	178.7	0.53	0.75	0.96	1.17	1.39	1.6
09M04	9.73	-0.72	-6.89%	11.45	9.01	-0.19	38.6	30.37	32.8	2.97	4.15	5.34	6.53	7.71	8.9
09M03	10.45	+0.65	+6.63%	11.25	9.45	0.54	20.83	17.5	19.35	5.4	7.56	9.72	11.88	14.04	16.2
09M02	9.8	+0.31	+3.27%	10.65	9.2	0.54	17.55	15.16	16.15	6.07	8.49	10.92	13.35	15.77	18.2
09M01	9.49	+0.03	+0.32%	10.1	9	0.54	15	13.37	14.09	6.73	9.43	12.12	14.81	17.51	20.2
08M12	9.46	+0.59	+6.65%	11.15	8.41	0.74	15.07	11.36	12.78	7.4	10.36	13.32	16.28	19.24	22.2
08M11	8.87	-1.28	-12.6%	10.25	7.7	0.74	10.39	7.8	8.99	9.87	13.81	17.76	21.71	25.65	29.6
08M10	10.15	-1.1	-9.78%	11.7	9.82	0.74	9.49	7.96	8.23	12.33	17.27	22.2	27.13	32.07	37
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	11.25	-1.65	-12.8%	12.8	10.1	1.48	8.65	6.82	7.6	14.8	20.72	26.64	32.56	38.48	44.4
08M08	12.9	+0.5	+4.03%	14.6	11.7	1.48	9.84	7.89	8.7	14.83	20.77	26.7	32.63	38.57	44.5
08M07	12.4	-1.9	-13.3%	14.7	11.6	1.48	9.89	7.8	8.34	14.87	20.81	26.76	32.71	38.65	44.6
08M06	14.3	-3.25	-18.5%	19.6	14.3	1.49	13.15	9.6	9.6	14.9	20.86	26.82	32.78	38.74	44.7
08M05	17.55	-1	-5.39%	18.95	17.1	1.49	13.35	12.04	12.36	14.2	19.88	25.56	31.24	36.92	42.6
08M04	18.55	+0.55	+3.06%	19.8	18	1.49	14.67	13.33	13.74	13.5	18.9	24.3	29.7	35.1	40.5
08M03	18	-1.15	-6.01%	19.55	17.25	1.28	15.27	13.48	14.06	12.8	17.92	23.04	28.16	33.28	38.4
08M02	19.15	+3.2	+20.1%	19.65	15.6	1.28	15.76	12.51	15.36	12.47	17.45	22.44	27.43	32.41	37.4
08M01	15.95	-3.85	-19.4%	20.45	15.8	1.28	16.85	13.02	13.15	12.13	16.99	21.84	26.69	31.55	36.4
07M12	19.8	-3.65	-15.6%	24.35	18.85	1.18	20.64	15.97	16.78	11.8	16.52	21.24	25.96	30.68	35.4
07M11	23.45	-0.55	-2.29%	24.1	22.2	1.18	20.14	18.55	19.6	11.97	16.75	21.54	26.33	31.11	35.9
07M10	24	-1.7	-6.61%	26.15	21.8	1.18	21.55	17.97	19.78	12.13	16.99	21.84	26.69	31.55	36.4
07M09	25.7	-1.35	-4.99%	27.8	24.95	1.23	22.6	20.28	20.89	12.3	17.22	22.14	27.06	31.98	36.9
07M08	27.05	-7.65	-22%	34.9	23.35	1.23	25.29	16.92	19.6	13.8	19.32	24.84	30.36	35.88	41.4
07M07	34.7	+2.35	+7.26%	36.3	32.1	1.23	23.73	20.98	22.68	15.3	21.42	27.54	33.66	39.78	45.9
07M06	32.35	-2.05	-5.96%	34.8	31.8	1.68	20.71	18.93	19.26	16.8	23.52	30.24	36.96	43.68	50.4
07M05	34.4	+2.6	+8.18%	36.85	30.8	1.68	20.78	17.37	19.4	17.73	24.83	31.92	39.01	46.11	53.2
07M04	31.8	-4.85	-13.2%	37.6	31.5	1.68	20.14	16.88	17.04	18.67	26.13	33.6	41.07	48.53	56
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (187.5)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	36.65	+3.35	+10.1%	37.8	29.9	1.96	19.29	15.26	18.7	19.6	27.44	35.28	43.12	50.96	58.8
07M02	33.3	+2.8	+9.18%	34.4	29	1.96	16.41	13.83	15.88	20.97	29.35	37.74	46.13	54.51	62.9
07M01	30.5	-0.95	-3.02%	36.4	29.2	1.96	16.3	13.07	13.66	22.33	31.27	40.2	49.13	58.07	67
06M12	31.45	+0.85	+2.78%	34	29.8	2.37	14.35	12.57	13.27	23.7	33.18	42.66	52.14	61.62	71.1
06M11	30.6	+4.6	+17.7%	34.5	25.7	2.37	14.81	11.03	13.13	23.3	32.62	41.94	51.26	60.58	69.9
06M10	26	+0.2	+0.78%	27	25	2.37	11.79	10.92	11.35	22.9	32.06	41.22	50.38	59.54	68.7
06M09	25.8	+1.05	+4.24%	27.4	23.4	2.25	12.18	10.4	11.47	22.5	31.5	40.5	49.5	58.5	67.5

6208 日揚 / 本益比河流圖(月)

6208 日揚

新聞及公告

6208 日揚 本益比河流圖

6208 日揚 本益比河流圖(月線圖)

6208 日揚本益比河流圖

6208 日揚本益比河流圖(月線圖)