≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6209 今國光 / 本益比河流圖(月)

6209 今國光

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.978+1.9+2.44%2.56%78.780.378.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8324.64億5,7561.01張/筆79.543.9134.440.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,5115.14億5,5991.16張/筆78.95+0.9 (+1.17%)

連續漲跌: 連2漲  ( +2.8元 / +3.63%)

財報評分: 最新43分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 今國光股份有限公司第三次有擔保轉換公司債(簡稱：今國光三，代碼：62093)發行公司行使債券贖回權暨訂於2026年11月12日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 17:18)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 跳空上漲爆大量強攻 (Anue鉅亨 09/23 11:06)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 〈焦點股〉今國光營運季季走高 股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 今國光8月營收5.56億元年增1.06倍 熱成像鏡頭營收創新高 (Anue鉅亨 09/08 10:19)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 今國光H1獲利超越去年全年EPS 1.53元 在台建置紅外線鏡頭Q4量產 (Anue鉅亨 08/14 10:37)

• 今國光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:20)

• 今國光2026年第二季財務報告董事會預計召開日期為2026年08月12日。 (公告訊息 08/04 15:34)

• 今國光調整現金股利配息率 (公告訊息 07/17 16:19)

• 今國光學工業股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：今國光三，代碼：62093)停止受理轉交換等相關事項。 (公告訊息 07/08 15:46)

• 今國光2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 07/08 15:30)

• 代重要子公司正國光學香港有限公司公告股利發放事宜 (公告訊息 06/25 14:10)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

6209 今國光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9465)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0979.9+0.4+0.5%88.575.32.3238.1532.4634.44
23.2
32.48
41.76
51.04
60.32
69.6
26M0879.5+16+25.2%82.2632.3235.4327.1634.27
23.2
32.48
41.76
51.04
60.32
69.6
26M0763.5-17.2-21.3%84.756.72.3236.5124.4427.37
23.2
32.48
41.76
51.04
60.32
69.6
26M0680.7-1-1.22%104.5772.3245.0433.1934.78
23.2
32.48
41.76
51.04
60.32
69.6
26M0581.7+19.4+31.1%90.961.92.3242.9429.2438.6
21.17
29.63
38.1
46.57
55.03
63.5
26M0462.3+13.3+27.1%70.249.42.3236.6925.8232.56
19.13
26.79
34.44
42.09
49.75
57.4
26M0349-14.4-22.7%62.548.21.7136.5528.1928.65
17.1
23.94
30.78
37.62
44.46
51.3
26M0263.4-2.1-3.21%6757.31.7146.3139.6143.82
14.47
20.25
26.04
31.83
37.61
43.4
26M0165.5-1.3-1.95%80.5571.7168.0348.1755.35
11.83
16.57
21.3
26.03
30.77
35.5
25M1266.8+10+17.6%70.5540.9276.6358.772.61
9.2
12.88
16.56
20.24
23.92
27.6
25M1156.8+10.8+23.5%62.243.50.9288.4461.8580.76
7.03
9.85
12.66
15.47
18.29
21.1
25M1046+8.25+21.9%46.8537.70.9296.2777.4794.52
4.87
6.81
8.76
10.71
12.65
14.6
25M0937.75-1.3-3.33%42.634.50.27157.8127.8139.8
2.7
3.78
4.86
5.94
7.02
8.1
25M0839.05+13.3+51.7%40.825.350.2713608451302
0.3
0.42
0.54
0.66
0.78
0.9
25M0725.75+0.95+3.83%26.2523.850.27---
-
-
-
-
-
-
25M0624.8-1.5-5.7%26.7523.9-0.45---
-
-
-
-
-
-
25M0526.3+1.65+6.69%27.223.8-0.45---
-
-
-
-
-
-
25M0424.65-4.15-14.4%30.4522.1-0.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9465)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0328.8-2.95-9.29%32.2528.2-0.92---
-
-
-
-
-
-
25M0231.75+5.15+19.4%33.725.8-0.92---
-
-
-
-
-
-
25M0126.6-3.05-10.3%29.6525.85-0.92---
-
-
-
-
-
-
24M1229.65+5.2+21.3%32.524.05-0.75---
-
-
-
-
-
-
24M1124.45-0.65-2.59%25.8523.9-0.75---
-
-
-
-
-
-
24M1025.1-1.1-4.2%26.824.95-0.75---
-
-
-
-
-
-
24M0926.2-0.5-1.87%26.924.4-0.82---
-
-
-
-
-
-
24M0826.7-0.9-3.26%28.322.15-0.82---
-
-
-
-
-
-
24M0727.6-3.8-12.1%33.3526.6-0.82---
-
-
-
-
-
-
24M0631.4-1.6-4.85%33.7529.95-0.47---
-
-
-
-
-
-
24M0533+8.1+32.5%35.924.7-0.47---
-
-
-
-
-
-
24M0424.9-1-3.86%26.9524.3-0.47---
-
-
-
-
-
-
24M0325.9-0.55-2.08%27.324.25-0.14---
-
-
-
-
-
-
24M0226.45+0.2+0.76%27.325.7-0.14---
-
-
-
-
-
-
24M0126.25-1.35-4.89%2825.5-0.14---
-
-
-
-
-
-
23M1227.6+0.65+2.41%30.426.25-0.29---
-
-
-
-
-
-
23M1126.95+1.15+4.46%27.8524.95-0.29---
-
-
-
-
-
-
23M1025.8-1.85-6.69%28.3525.75-0.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9465)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0927.65-1.65-5.63%31.727.250---
-
-
-
-
-
-
23M0829.3+1.15+4.09%29.826.20298262293
1
1.4
1.8
2.2
2.6
3
23M0728.15-0.75-2.6%30.2527.50151.2137.5140.7
2
2.8
3.6
4.4
5.2
6
23M0628.9-1.85-6.02%32.3528.40.3107.894.6796.33
3
4.2
5.4
6.6
7.8
9
23M0530.75-0.8-2.54%33.1528.50.3140.1120.4129.9
2.37
3.31
4.26
5.21
6.15
7.1
23M0431.55+4.8+17.9%35.3526.750.3203.9154.3182
1.73
2.43
3.12
3.81
4.51
5.2
23M0326.75+0.85+3.28%28.2525.350.11256.8230.5243.2
1.1
1.54
1.98
2.42
2.86
3.3
23M0225.9+0.65+2.57%26.9250.11136.8127.1131.7
1.97
2.75
3.54
4.33
5.11
5.9
23M0125.25+0.85+3.48%25.3240.1189.2984.7189.12
2.83
3.97
5.1
6.23
7.37
8.5
22M1224.4-2.9-10.6%27.7524.20.377565.4165.95
3.7
5.18
6.66
8.14
9.62
11.1
22M1127.3+4.3+18.7%29.4230.3779.4662.1673.78
3.7
5.18
6.66
8.14
9.62
11.1
22M1023-2.2-8.73%25.9521.50.3770.1458.1162.16
3.7
5.18
6.66
8.14
9.62
11.1
22M0925.2-4.55-15.3%31.35240.3784.7364.8668.11
3.7
5.18
6.66
8.14
9.62
11.1
22M0829.75-1.15-3.72%30.927.80.37165.5148.9159.4
1.87
2.61
3.36
4.11
4.85
5.6
22M0730.9+3.35+12.2%31.55260.37946578009270
0.03
0.05
0.06
0.07
0.09
0.1
22M0627.55-2.85-9.37%32.827.5-0.18---
-
-
-
-
-
-
22M0530.4+1.55+5.37%30.6526.2-0.18---
-
-
-
-
-
-
22M0428.85-1.15-3.83%32.827.85-0.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9465)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0330-0.25-0.83%31.728.05-2.01---
-
-
-
-
-
-
22M0230.25-1.35-4.27%33.829.8-2.01---
-
-
-
-
-
-
22M0131.6-5-13.7%38.731-2.01---
-
-
-
-
-
-
21M1236.6+2.8+8.28%39.532.5-0.91---
-
-
-
-
-
-
21M1133.8+4.3+14.6%40.0529.05-0.91---
-
-
-
-
-
-
21M1029.5+1.55+5.55%30.7524.55-0.91---
-
-
-
-
-
-
21M0927.95-3-9.69%3427.05-1.51---
-
-
-
-
-
-
21M0830.95-2.95-8.7%34.3527.8-1.51---
-
-
-
-
-
-
21M0733.9-3.65-9.72%38.432.1-1.51---
-
-
-
-
-
-
21M0637.55+3.95+11.8%38.5532.3-1.44---
-
-
-
-
-
-
21M0533.6-5.5-14.1%38.827.8-1.44---
-
-
-
-
-
-
21M0439.1-0.3-0.76%46.4537.6-1.44---
-
-
-
-
-
-
21M0339.4+3.05+8.39%41.834.55-1.36---
-
-
-
-
-
-
21M0236.35+1.7+4.91%39.332.7-1.36---
-
-
-
-
-
-
21M0134.65-0.95-2.67%42.4532.25-1.36---
-
-
-
-
-
-
20M1235.600%3832.65-1.33---
-
-
-
-
-
-
20M1135.6+3.65+11.4%38.0531.05-1.33---
-
-
-
-
-
-
20M1031.95-1.75-5.19%35.6531.2-1.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9465)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0933.7-2.7-7.42%38.6531.65-0.84---
-
-
-
-
-
-
20M0836.4+1.45+4.15%40.9532.8-0.84---
-
-
-
-
-
-
20M0734.95+3.6+11.5%3629.8-0.84---
-
-
-
-
-
-
20M0631.35+9.25+41.9%33.7521.55-0.48---
-
-
-
-
-
-
20M0522.1-1-4.33%24.221.3-0.48---
-
-
-
-
-
-
20M0423.1+5.75+33.1%23.117.2-0.48---
-
-
-
-
-
-
20M0317.35-6.8-28.2%25.413.85-0.5---
-
-
-
-
-
-
20M0224.15-1.95-7.47%26.6523.5-0.5---
-
-
-
-
-
-
20M0126.1-5.45-17.3%32.225.7-0.5---
-
-
-
-
-
-
19M1231.55+3.55+12.7%32.527.65-0.7---
-
-
-
-
-
-
19M1128-1.35-4.6%29.627.65-0.7---
-
-
-
-
-
-
19M1029.35+0.95+3.35%30.128.05-0.7---
-
-
-
-
-
-
19M0928.4-1.75-5.8%30.828.05-1.03---
-
-
-
-
-
-
19M0830.15-0.1-0.33%31.7526.5-1.03---
-
-
-
-
-
-
19M0730.25+1.55+5.4%33.6529.3-1.03---
-
-
-
-
-
-
19M0628.7-0.4-1.37%30.628.4-0.58---
-
-
-
-
-
-
19M0529.1-1.1-3.64%31.5526.5-0.58---
-
-
-
-
-
-
19M0430.2-4-11.7%36.0528.95-0.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9465)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0334.2+0.95+2.86%37.1531.1-0.61---
-
-
-
-
-
-
19M0233.25+3.55+12%35.229.7-0.61---
-
-
-
-
-
-
19M0129.7+1.8+6.45%32.126.2-0.61---
-
-
-
-
-
-
18M1227.9-1.5-5.1%31.9526.75-0.45---
-
-
-
-
-
-
18M1129.4+6.6+28.9%31.3522.5-0.45---
-
-
-
-
-
-
18M1022.8-6.45-22.1%29.919.55-0.45---
-
-
-
-
-
-
18M0929.25-2.95-9.16%32.827.75-0.47---
-
-
-
-
-
-
18M0832.2-3.1-8.78%36.830.05-0.47---
-
-
-
-
-
-
18M0735.3+0.5+1.44%36.429.5-0.47---
-
-
-
-
-
-
18M0634.8+4+13%41.430.75-1.18---
-
-
-
-
-
-
18M0530.8+2.4+8.45%3228.15-1.18---
-
-
-
-
-
-
18M0428.4-8.15-22.3%38.4527.3-1.18---
-
-
-
-
-
-
18M0336.55-2-5.19%38.9533.7-1.12---
-
-
-
-
-
-
18M0238.55+1.05+2.8%40.531.7-1.12---
-
-
-
-
-
-
18M0137.5+2.7+7.76%39.933.55-1.12---
-
-
-
-
-
-
17M1234.8-4.3-11%39.7533.95-0.85---
-
-
-
-
-
-
17M1139.1-7.55-16.2%47.2537.4-0.85---
-
-
-
-
-
-
17M1046.65-0.65-1.37%51.645-0.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9465)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0947.3+5.1+12.1%61.242.3-0.5---
-
-
-
-
-
-
17M0842.2+8.3+24.5%44.829-0.5---
-
-
-
-
-
-
17M0733.9+9.15+37%34.524.85-0.5---
-
-
-
-
-
-
17M0624.75-2.85-10.3%29.424.55-0.01---
-
-
-
-
-
-
17M0527.6-7.25-20.8%36.0527.5-0.01270420622070
0.13
0.19
0.24
0.29
0.35
0.4
17M0434.85+6.8+24.2%35.327-0.01962.7736.4950.5
0.37
0.51
0.66
0.81
0.95
1.1
17M0328.05+4.65+19.9%31.3525.70.06522.5428.3467.5
0.6
0.84
1.08
1.32
1.56
1.8
17M0223.4+2.4+11.4%24.1520.550.06517.5440.4501.4
0.47
0.65
0.84
1.03
1.21
1.4
17M0121+0.55+2.69%23.120.10.06693603630
0.33
0.47
0.6
0.73
0.87
1
16M1220.45-0.15-0.73%21.6519.80.0210829901022
0.2
0.28
0.36
0.44
0.52
0.6
16M1120.6-3.35-14%24.9518.350.02---
-
-
-
-
-
-
16M1023.95+2.05+9.36%26.521.70.02---
-
-
-
-
-
-
16M0921.9-0.1-0.45%24.821.3-0.48---
-
-
-
-
-
-
16M0822+4.7+27.2%23.1516.25-0.48---
-
-
-
-
-
-
16M0717.3+0.45+2.67%18.816.3-0.48---
-
-
-
-
-
-
16M0616.85+2+13.5%17.614.5-0.9---
-
-
-
-
-
-
16M0514.85+0.65+4.58%15.313.1-0.9---
-
-
-
-
-
-
16M0414.2-1.75-11%16.214.1-0.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9465)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0315.95-1.2-7%19.1515.8-0.69---
-
-
-
-
-
-
16M0217.15+1.75+11.4%18.2515.35-0.69---
-
-
-
-
-
-
16M0115.4+0.35+2.33%15.813-0.69---
-
-
-
-
-
-
15M1215.05-0.25-1.63%16.713.95-0.78---
-
-
-
-
-
-
15M1115.3-1.95-11.3%18.0514.85-0.78---
-
-
-
-
-
-
15M1017.25+1.5+9.52%18.5515.85-0.78---
-
-
-
-
-
-
15M0915.75+0.5+3.28%17.314.7-0.93---
-
-
-
-
-
-
15M0815.25+0.8+5.54%18.412.85-0.93---
-
-
-
-
-
-
15M0714.45-2.15-13%1713.2-0.93---
-
-
-
-
-
-
15M0616.6-2.45-12.9%1912.95-0.68---
-
-
-
-
-
-
15M0519.05-1.95-9.29%21.1517.8-0.68---
-
-
-
-
-
-
15M0421-1.1-4.98%23.520.9-0.68---
-
-
-
-
-
-
15M0322.1-2.3-9.43%25.322-0.75---
-
-
-
-
-
-
15M0224.4+0.6+2.52%26.423.2-0.75---
-
-
-
-
-
-
15M0123.8+1.1+4.85%24.1522-0.75---
-
-
-
-
-
-
14M1222.7+1+4.61%23.820.5-0.86---
-
-
-
-
-
-
14M1121.7+0.8+3.83%22.519.4-0.86---
-
-
-
-
-
-
14M1020.9-4.15-16.6%26.319.1-0.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9465)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0925.05-1.35-5.11%29.124.7-0.19---
-
-
-
-
-
-
14M0826.4-1.65-5.88%29.124.5-0.19---
-
-
-
-
-
-
14M0728.05+4.5+19.1%30.223.55-0.19---
-
-
-
-
-
-
14M0623.55-1.15-4.66%26.123.2-0.08---
-
-
-
-
-
-
14M0524.7-3.05-11%28.524.6-0.08855073807410
0.03
0.05
0.06
0.07
0.09
0.1
14M0427.75-1.35-4.64%30.5527-0.08352.5311.5320.2
0.87
1.21
1.56
1.91
2.25
2.6
14M0329.1-0.65-2.18%30.928.550.17181.8167.9171.2
1.7
2.38
3.06
3.74
4.42
5.1
14M0229.75-0.15-0.5%30.829.10.17115.5109.1111.6
2.67
3.73
4.8
5.87
6.93
8
14M0129.9+0.4+1.36%32.429.250.1789.1780.582.29
3.63
5.09
6.54
7.99
9.45
10.9
13M1229.5-0.6-1.99%30.4528.20.4666.261.364.13
4.6
6.44
8.28
10.12
11.96
13.8
13M1130.1-0.1-0.33%30.928.20.4662.2156.7860.6
4.97
6.95
8.94
10.93
12.91
14.9
13M1030.2+0.5+1.68%32.328.40.4660.5653.2556.62
5.33
7.47
9.6
11.73
13.87
16
13M0929.7+0.1+0.34%31.529.350.5755.2651.4952.11
5.7
7.98
10.26
12.54
14.82
17.1
13M0829.6-1-3.27%31.228.150.5733.5530.2731.83
9.3
13.02
16.74
20.46
24.18
27.9
13M0730.6-1.4-4.37%32.829.850.5725.4323.1423.72
12.9
18.06
23.22
28.38
33.54
38.7
13M0632-4.4-12.1%37.731.551.6522.8519.1219.39
16.5
23.1
29.7
36.3
42.9
49.5
13M0536.4+1.9+5.51%38.134.31.6521.919.7120.92
17.4
24.36
31.32
38.28
45.24
52.2
13M0434.5-3.2-8.49%38.233.21.6520.8718.1418.85
18.3
25.62
32.94
40.26
47.58
54.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9465)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0337.7+1.7+4.72%40.0536.21.9220.8618.8519.64
19.2
26.88
34.56
42.24
49.92
57.6
13M0236-1.8-4.76%38.45361.9217.9516.816.8
21.42
29.99
38.56
47.13
55.7
64.27
13M0137.8+5.9+18.5%38.4311.9216.2413.1115.98
23.65
33.11
42.57
52.03
61.49
70.95
12M1231.9-0.35-1.09%35.8530.32.5913.8611.7112.33
25.87
36.22
46.57
56.92
67.27
77.62
12M1132.25-6.4-16.6%38.729.62.5913.6710.4511.39
28.32
39.64
50.97
62.3
73.62
84.95
12M1038.65-3.5-8.3%44.638.32.5914.512.4512.57
30.76
43.06
55.36
67.67
79.97
92.27
12M0942.15-1.15-2.66%45.6423.3213.7312.6512.7
33.2
46.48
59.76
73.04
86.32
99.6
12M0843.3+2.05+4.97%4841.13.3215.1913.0113.7
31.6
44.24
56.88
69.52
82.16
94.8
12M0741.25-0.35-0.84%44.240.83.3214.7313.613.75
30
42
54
66
78
90
12M0641.6-3.4-7.56%45.1539.92.8415.914.0514.65
28.4
39.76
51.12
62.48
73.84
85.2
12M0545+4.2+10.3%48.5412.8417.3814.716.13
27.9
39.06
50.22
61.38
72.54
83.7
12M0440.8-3.35-7.59%47.1392.8417.1914.2314.89
27.4
38.36
49.32
60.28
71.24
82.2
12M0344.15-0.9-2%49.541.12.6918.415.2816.41
26.9
37.66
48.42
59.18
69.94
80.7
12M0245.05+8.95+24.8%47.65372.6918.5214.3817.51
25.73
36.03
46.32
56.61
66.91
77.2
12M0136.1+4.65+14.8%36.7530.652.6914.9612.4814.69
24.57
34.39
44.22
54.05
63.87
73.7
11M1231.45-0.05-0.16%33.827.92.3414.4411.9213.44
23.4
32.76
42.12
51.48
60.84
70.2
11M1131.5-8.75-21.7%4329.352.3419.1113.0414
22.5
31.5
40.5
49.5
58.5
67.5
11M1040.25-0.25-0.62%4238.52.3419.4417.8218.63
21.6
30.24
38.88
47.52
56.16
64.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9465)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0940.5-1.4-3.34%45.3538.22.0721.9118.4519.57
20.7
28.98
37.26
45.54
53.82
62.1
11M0841.9-3.6-7.91%53.5382.0725.818.3320.21
20.73
29.03
37.32
45.61
53.91
62.2
11M0745.5-1.05-2.26%50.844.12.0724.4621.2421.91
20.77
29.07
37.38
45.69
53.99
62.3
11M0646.55+4.45+10.6%49.3402.0823.719.2322.38
20.8
29.12
37.44
45.76
54.08
62.4
11M0542.1+1.8+4.47%43.437.552.0820.8718.0520.24
20.8
29.12
37.44
45.76
54.08
62.4
11M0440.3-7-14.8%48.539.952.0823.3219.2119.37
20.8
29.12
37.44
45.76
54.08
62.4
11M0347.3-3.3-6.52%55.640.12.0826.7319.2822.74
20.8
29.12
37.44
45.76
54.08
62.4
11M0250.6-5.2-9.32%57.448.52.0827.1222.9123.91
21.17
29.63
38.1
46.57
55.03
63.5
11M0155.8+5.8+11.6%59.9472.0827.8221.8325.91
21.53
30.15
38.76
47.37
55.99
64.6
10M1250+19.4+63.4%5230.552.1923.7413.9522.83
21.9
30.66
39.42
48.18
56.94
65.7
10M1130.6-1.3-4.08%32.429.22.1915.9114.3415.02
20.37
28.51
36.66
44.81
52.95
61.1
10M1031.9-2.7-7.8%34.8530.452.1918.516.1716.94
18.83
26.37
33.9
41.43
48.97
56.5
10M0934.6+7.45+27.4%37.227.151.7321.515.6920
17.3
24.22
31.14
38.06
44.98
51.9
10M0827.15-6.15-18.5%3427.11.7322.9718.3118.34
14.8
20.72
26.64
32.56
38.48
44.4
10M0733.3-0.2-0.6%36.332.81.7329.5126.6727.07
12.3
17.22
22.14
27.06
31.98
36.9
10M0633.5-0.05-0.15%37.231.550.9837.9632.1934.18
9.8
13.72
17.64
21.56
25.48
29.4
10M0533.55+3.3+10.9%38.7529.50.98145.3110.6125.8
2.67
3.73
4.8
5.87
6.93
8
10M0430.25+4.45+17.2%33.0525.60.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9465)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0325.8+1.35+5.52%2824.05-1.16---
-
-
-
-
-
-
10M0224.45+0.05+0.2%25.8521.35-1.16---
-
-
-
-
-
-
10M0124.4+1.3+5.63%29.321.5-1.16---
-
-
-
-
-
-
09M1223.1+5.15+28.7%23.117.85-2.19---
-
-
-
-
-
-
09M1117.95+0.5+2.87%19.2516.65-2.19---
-
-
-
-
-
-
09M1017.45-1.55-8.16%20.717.25-2.19---
-
-
-
-
-
-
09M0919+2.3+13.8%19.816.4-2.79---
-
-
-
-
-
-
09M0816.7-4.4-20.9%21.416.35-2.79---
-
-
-
-
-
-
09M0721.1+0.75+3.69%25.419.6-2.79---
-
-
-
-
-
-
09M0620.35+4.5+28.4%21.915-3---
-
-
-
-
-
-
09M0515.85+2.15+15.7%15.8513.2-3---
-
-
-
-
-
-
09M0413.7+0.6+4.58%17.312.65-3---
-
-
-
-
-
-
09M0313.1+2.15+19.6%14.659.96-0.66---
-
-
-
-
-
-
09M0210.95+1.86+20.5%11.49.02-0.66---
-
-
-
-
-
-
09M019.09-0.44-4.62%10.68.8-0.66---
-
-
-
-
-
-
08M129.53-0.17-1.75%10.38.650.04257.5216.2238.2
0.4
0.56
0.72
0.88
1.04
1.2
08M119.7-3.75-27.9%13.958.160.0452.9730.9936.84
2.63
3.69
4.74
5.79
6.85
7.9
08M1013.45-1.8-11.8%16.312.050.0433.4924.7627.64
4.87
6.81
8.76
10.71
12.65
14.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9465)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0915.25-8.25-35.1%23.4514.30.7133.0320.1421.48
7.1
9.94
12.78
15.62
18.46
21.3
08M0823.5+4.55+24%25.718.20.7125.7918.2623.58
9.97
13.95
17.94
21.93
25.91
29.9
08M0718.95-4.65-19.7%23.3518.90.7118.1914.7314.77
12.83
17.97
23.1
28.23
33.37
38.5
08M0623.6-4-14.5%29.323.61.5718.6615.0315.03
15.7
21.98
28.26
34.54
40.82
47.1
08M0527.6-3.65-11.7%31.927.51.5722.7319.619.67
14.03
19.65
25.26
30.87
36.49
42.1
08M0431.25-0.75-2.34%34.130.21.5727.5724.4225.27
12.37
17.31
22.26
27.21
32.15
37.1
08M0332+6+23.1%32.423.21.0730.2821.6829.91
10.7
14.98
19.26
23.54
27.82
32.1
08M0226+2.8+12.1%26.4522.41.0719.516.5119.16
13.57
18.99
24.42
29.85
35.27
40.7
08M0123.2-3.4-12.8%28.45231.0717.311414.12
16.43
23.01
29.58
36.15
42.73
49.3
07M1226.6-4.5-14.5%32.25231.9316.7111.9213.78
19.3
27.02
34.74
42.46
50.18
57.9
07M1131.1-7.85-20.2%39.230.11.9321.8616.7817.34
17.93
25.11
32.28
39.45
46.63
53.8
07M1038.95-1.35-3.35%41.737.551.9325.1722.6723.51
16.57
23.19
29.82
36.45
43.07
49.7
07M0940.3+0.3+0.75%41.338.21.5227.1725.1326.51
15.2
21.28
27.36
33.44
39.52
45.6
07M0840-10.2-20.3%50.8351.5232.7722.5825.81
15.5
21.7
27.9
34.1
40.3
46.5
07M0750.2-0.8-1.57%55491.5234.8131.0131.77
15.8
22.12
28.44
34.76
41.08
47.4
07M0651+2.5+5.15%5348.61.6132.9230.1931.68
16.1
22.54
28.98
35.42
41.86
48.3
07M0548.5-2.1-4.15%50.647.31.6129.7627.8228.53
17
23.8
30.6
37.4
44.2
51
07M0450.6-2.4-4.53%59.6501.6133.327.9328.27
17.9
25.06
32.22
39.38
46.54
53.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9465)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0353-1.1-2.03%53.948.51.8828.6725.828.19
18.8
26.32
33.84
41.36
48.88
56.4
07M0254.1-1.5-2.7%57.853.91.8826.9725.1525.24
21.43
30.01
38.58
47.15
55.73
64.3
07M0155.6+3.7+7.13%61.851.11.8825.6821.2323.1
24.07
33.69
43.32
52.95
62.57
72.2
06M1251.900%53.4452.672016.8519.44
26.7
37.38
48.06
58.74
69.42
80.1
06M1151.9-0.6-1.14%52.950.12.6716.515.6216.19
32.07
44.89
57.72
70.55
83.37
96.2
06M1052.5-7-11.8%59.951.72.671613.8114.02
37.43
52.41
67.38
82.35
97.33
112.3
06M0959.5+0.5+0.85%63.655.64.2814.8612.9913.9
42.8
59.92
77.04
94.16
111.3
128.4