≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6210 慶生 / 本益比河流圖(月)

6210 慶生

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.4+0.4+2.3%1.72%181817.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2137.78萬141.51張/筆17.861.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
813.89萬9902張/筆17.1-0.05 (-0.29%)

連續漲跌: 首日上漲  ( +0.4元 / +2.3%)

財報評分: 最新25分 / 平均49分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 慶生2026年度第二季財務報告提報董事會通過 (公告訊息 08/04 15:28)

• 慶生2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:26)

6210 慶生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.2)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0917.8-0.2-1.11%1816.45-1.84---
-
-
-
-
-
-
26M0818-0.35-1.91%18.616.5-1.84---
-
-
-
-
-
-
26M0718.35-1.6-8.02%20.118-1.84---
-
-
-
-
-
-
26M0619.95-0.95-4.55%22.6518.8-1.84---
-
-
-
-
-
-
26M0520.9+0.45+2.2%22.6520-1.84---
-
-
-
-
-
-
26M0420.45+0.8+4.07%2219.35-1.84---
-
-
-
-
-
-
26M0319.65-1.35-6.43%20.719.1-2.71---
-
-
-
-
-
-
26M0221+0.35+1.69%21.320.2-2.71---
-
-
-
-
-
-
26M0120.65+0.3+1.47%22.3519.8-2.71---
-
-
-
-
-
-
25M1220.35+0.95+4.9%21.819.25-3.1---
-
-
-
-
-
-
25M1119.4+0.45+2.37%20.517.8-3.1---
-
-
-
-
-
-
25M1018.95+0.5+2.71%22.6518.25-3.1---
-
-
-
-
-
-
25M0918.45+0.95+5.43%20.616.1-3.75---
-
-
-
-
-
-
25M0817.5+0.3+1.74%18.716.1-3.75---
-
-
-
-
-
-
25M0717.2-0.2-1.15%1816.3-3.75---
-
-
-
-
-
-
25M0617.4-0.6-3.33%1917.05-3.81---
-
-
-
-
-
-
25M0518-0.1-0.55%20.0517.1-3.81---
-
-
-
-
-
-
25M0418.1-2.15-10.6%20.814.95-3.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.2)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0320.25-1.6-7.32%23.1520-3.54---
-
-
-
-
-
-
25M0221.85+3.35+18.1%23.4518.4-3.54---
-
-
-
-
-
-
25M0118.5-3.2-14.7%21.418.05-3.54---
-
-
-
-
-
-
24M1221.7-2-8.44%2421.4-3.69---
-
-
-
-
-
-
24M1123.7-1.05-4.24%26.6522.7-3.69---
-
-
-
-
-
-
24M1024.75+0.15+0.61%26.624.05-3.69---
-
-
-
-
-
-
24M0924.6-0.6-2.38%26.6523.55-4.58---
-
-
-
-
-
-
24M0825.2+1.6+6.78%2821.85-4.58---
-
-
-
-
-
-
24M0723.6-0.6-2.48%25.7523.55-4.58---
-
-
-
-
-
-
24M0624.2-0.8-3.2%25.922.8-4.45---
-
-
-
-
-
-
24M0525-0.05-0.2%25.724.2-4.45---
-
-
-
-
-
-
24M0425.05-0.6-2.34%27.424.15-4.45---
-
-
-
-
-
-
24M0325.65-1.8-6.56%28.6522.85-4.52---
-
-
-
-
-
-
24M0227.45-1.4-4.85%2927.35-4.52---
-
-
-
-
-
-
24M0128.85-1.05-3.51%30.128.8-4.52---
-
-
-
-
-
-
23M1229.9-0.1-0.33%30.529.75-4.04---
-
-
-
-
-
-
23M1130-0.65-2.12%30.829.8-4.04---
-
-
-
-
-
-
23M1030.65-0.15-0.49%30.930.05-4.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.2)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0930.8-0.95-2.99%32.730.75-2.29---
-
-
-
-
-
-
23M0831.75-2-5.93%34.431.5-2.29---
-
-
-
-
-
-
23M0733.75-0.7-2.03%34.832.75-2.29---
-
-
-
-
-
-
23M0634.45-0.55-1.57%3634.35-1.17---
-
-
-
-
-
-
23M0535-0.5-1.41%36.534.7-1.17---
-
-
-
-
-
-
23M0435.5-0.45-1.25%36.8534.65-1.17---
-
-
-
-
-
-
23M0335.95+0.7+1.99%37.235-0.24---
-
-
-
-
-
-
23M0235.25+0.45+1.29%35.7534.2-0.24335.2320.6330.5
1.07
1.49
1.92
2.35
2.77
3.2
23M0134.8-0.3-0.85%35.134.5-0.2477.4376.176.76
4.53
6.35
8.16
9.97
11.79
13.6
22M1235.1-0.6-1.68%36.534.350.845.6342.9443.88
8
11.2
14.4
17.6
20.8
24
22M1135.7-0.9-2.46%3833.150.833.0428.8331.04
11.5
16.1
20.7
25.3
29.9
34.5
22M1036.6-1.3-3.43%38.4360.825.62424.4
15
21
27
33
39
45
22M0937.9-1.85-4.65%39.7537.91.8521.4920.4920.49
18.5
25.9
33.3
40.7
48.1
55.5
22M0839.75-0.85-2.09%43.8538.951.8521.5319.1219.52
20.37
28.51
36.66
44.81
52.95
61.1
22M0740.6-0.2-0.49%41.239.51.8518.5317.7718.26
22.23
31.13
40.02
48.91
57.81
66.7
22M0640.8-0.9-2.16%42.3540.22.4117.5716.6816.93
24.1
33.74
43.38
53.02
62.66
72.3
22M0541.7+0.1+0.24%42.5412.4115.915.3415.6
26.73
37.43
48.12
58.81
69.51
80.2
22M0441.6-0.55-1.3%42.241.42.4114.3714.114.17
29.37
41.11
52.86
64.61
76.35
88.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.2)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0342.15+1.3+3.18%42.440.23.213.2512.5613.17
32
44.8
57.6
70.4
83.2
96
22M0240.85+0.4+0.99%41.6540.53.213.3612.9913.11
31.17
43.63
56.1
68.57
81.03
93.5
22M0140.45-0.45-1.1%41.0540.43.213.5313.3213.34
30.33
42.47
54.6
66.73
78.87
91
21M1240.9+0.4+0.99%41.2540.052.9513.9813.5813.86
29.5
41.3
53.1
64.9
76.7
88.5
21M1140.5-0.05-0.12%40.8540.052.9513.6513.3813.53
29.93
41.91
53.88
65.85
77.83
89.8
21M1040.55+0.5+1.25%41.7539.72.9513.7513.0713.35
30.37
42.51
54.66
66.81
78.95
91.1
21M0940.05-0.15-0.37%40.539.63.0813.1512.8613
30.8
43.12
55.44
67.76
80.08
92.4
21M0840.2-2.3-5.41%43.339.63.0814.4213.1913.39
30.03
42.05
54.06
66.07
78.09
90.1
21M0742.5+0.4+0.95%42.941.73.0814.6614.2514.52
29.27
40.97
52.68
64.39
76.09
87.8
21M0642.1+0.6+1.45%42.841.12.8515.0214.4214.77
28.5
39.9
51.3
62.7
74.1
85.5
21M0541.5-2.65-6%44.1539.62.8515.9614.3115
27.67
38.73
49.8
60.87
71.93
83
21M0444.15+1.3+3.03%51.342.52.8519.1215.8416.45
26.83
37.57
48.3
59.03
69.77
80.5
21M0342.85+3.75+9.59%43.839.12.616.8515.0416.48
26
36.4
46.8
57.2
67.6
78
21M0239.1+1.25+3.3%39.537.72.614.0413.413.9
28.13
39.39
50.64
61.89
73.15
84.4
21M0137.85-1.35-3.44%39.5537.152.613.0712.2712.51
30.27
42.37
54.48
66.59
78.69
90.8
20M1239.2-0.45-1.13%39.8383.2412.2811.7312.1
32.4
45.36
58.32
71.28
84.24
97.2
20M1139.65+0.1+0.25%40.438.153.2412.1111.4311.88
33.37
46.71
60.06
73.41
86.75
100.1
20M1039.55+2.25+6.03%40.537.153.2411.810.8211.52
34.33
48.07
61.8
75.53
89.27
103
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.2)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0937.3-3.65-8.91%41.5363.5311.7610.210.57
35.3
49.42
63.54
77.66
91.78
105.9
20M0840.95-4.55-10%45.740.73.5312.2610.9210.99
37.27
52.17
67.08
81.99
96.89
111.8
20M0745.5-0.4-0.87%47.944.53.5312.2111.3411.6
39.23
54.93
70.62
86.31
102
117.7
20M0645.9+0.8+1.77%47.8544.24.1211.6110.7311.14
41.2
57.68
74.16
90.64
107.1
123.6
20M0545.1+2+4.64%46.841.754.1210.779.6110.38
43.47
60.85
78.24
95.63
113
130.4
20M0443.1+2.8+6.95%44.3539.44.129.78.629.42
45.73
64.03
82.32
100.6
118.9
137.2
20M0340.3-11.6-22.4%55.535.54.811.567.48.4
48
67.2
86.4
105.6
124.8
144
20M0251.9+6.8+15.1%57.842.154.812.439.0611.16
46.5
65.1
83.7
102.3
120.9
139.5
20M0145.1-0.85-1.85%48.7544.64.810.839.9110.02
45
63
81
99
117
135
19M1245.95-2.5-5.16%48.844.854.3511.2210.3110.56
43.5
60.9
78.3
95.7
113.1
130.5
19M1148.45+2.95+6.48%51.7454.3512.5610.9311.77
41.17
57.63
74.1
90.57
107
123.5
19M1045.5-0.15-0.33%46.6542.84.3512.0111.0211.72
38.83
54.37
69.9
85.43
101
116.5
19M0945.65+4.5+10.9%46.1540.43.6512.6411.0712.51
36.5
51.1
65.7
80.3
94.9
109.5
19M0841.15+3.75+10%41.837.553.6512.6211.3312.42
33.13
46.39
59.64
72.89
86.15
99.4
19M0737.4+0.55+1.49%38.636.153.6512.9712.1412.56
29.77
41.67
53.58
65.49
77.39
89.3
19M0636.8500%37.2535.852.6414.1113.5813.96
26.4
36.96
47.52
58.08
68.64
79.2
19M0536.85+2.35+6.81%37.433.852.6414.7813.3814.57
25.3
35.42
45.54
55.66
65.78
75.9
19M0434.5-0.45-1.29%3634.12.6414.8814.0914.26
24.2
33.88
43.56
53.24
62.92
72.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.2)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0334.95+2.2+6.72%35.9532.12.3115.5613.915.13
23.1
32.34
41.58
50.82
60.06
69.3
19M0232.75+2.45+8.09%33.9530.32.3114.1712.6413.66
23.97
33.55
43.14
52.73
62.31
71.9
19M0130.3+1.6+5.57%30.528.452.3112.2811.4612.2
24.83
34.77
44.7
54.63
64.57
74.5
18M1228.7-1.75-5.75%3128.52.5712.0611.0911.17
25.7
35.98
46.26
56.54
66.82
77.1
18M1130.45+0.35+1.16%30.45292.5711.7311.1711.73
25.97
36.35
46.74
57.13
67.51
77.9
18M1030.1-5.65-15.8%3629.52.5713.7211.2511.47
26.23
36.73
47.22
57.71
68.21
78.7
18M0935.75-3.35-8.57%39.335.752.6514.8313.4913.49
26.5
37.1
47.7
58.3
68.9
79.5
18M0839.1-2.9-6.9%42.638.62.6514.1712.8413
30.07
42.09
54.12
66.15
78.17
90.2
18M0742+0.65+1.57%42.240.42.6512.5512.0112.49
33.63
47.09
60.54
73.99
87.45
100.9
18M0641.35-0.65-1.55%42.6413.7211.4511.0211.12
37.2
52.08
66.96
81.84
96.72
111.6
18M0542+0.2+0.48%4341.63.7211.5711.1911.3
37.17
52.03
66.9
81.77
96.63
111.5
18M0441.8-1.85-4.24%4441.653.7211.8511.2211.26
37.13
51.99
66.84
81.69
96.55
111.4
18M0343.65+1.95+4.68%44.3541.53.7111.9511.1911.77
37.1
51.94
66.78
81.62
96.46
111.3
18M0241.7-0.05-0.12%42.1539.93.7110.9210.3410.8
38.6
54.04
69.48
84.92
100.4
115.8
18M0141.75+0.55+1.33%42.9403.7110.79.9810.41
40.1
56.14
72.18
88.22
104.3
120.3
17M1241.2-2-4.63%43.3539.54.1610.429.59.9
41.6
58.24
74.88
91.52
108.2
124.8
17M1143.2+0.9+2.13%46.442.24.1610.859.8710.1
42.77
59.87
76.98
94.09
111.2
128.3
17M1042.3+2+4.96%43.540.354.169.99.189.63
43.93
61.51
79.08
96.65
114.2
131.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.2)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0940.3+0.95+2.41%42.25394.519.378.658.94
45.1
63.14
81.18
99.22
117.3
135.3
17M0839.35-1.65-4.02%43.6374.5110.398.829.38
41.97
58.75
75.54
92.33
109.1
125.9
17M0741+0.1+0.24%41.4540.34.5110.6710.3810.56
38.83
54.37
69.9
85.43
101
116.5
17M0640.900%41.939.43.5711.7411.0411.46
35.7
49.98
64.26
78.54
92.82
107.1
17M0540.9+3.85+10.4%44.137.23.5712.2710.3511.38
35.93
50.31
64.68
79.05
93.43
107.8
17M0437.05-0.2-0.54%38.536.253.5710.6510.0210.24
36.17
50.63
65.1
79.57
94.03
108.5
17M0337.25+1.25+3.47%3834.753.6410.449.5510.23
36.4
50.96
65.52
80.08
94.64
109.2
17M0236+2.8+8.43%36.9533.053.6410.519.410.24
35.17
49.23
63.3
77.37
91.43
105.5
17M0133.2-1.3-3.77%34.9333.6410.289.729.78
33.93
47.51
61.08
74.65
88.23
101.8
16M1234.5+1+2.99%35.733.23.2710.9210.1510.55
32.7
45.78
58.86
71.94
85.02
98.1
16M1133.5-1.8-5.1%35.330.153.2710.769.1910.21
32.8
45.92
59.04
72.16
85.28
98.4
16M1035.3-2.8-7.35%38.8353.2711.7910.6410.73
32.9
46.06
59.22
72.38
85.54
98.7
16M0938.1-1.6-4.03%40383.312.1211.5211.55
33
46.2
59.4
72.6
85.8
99
16M0839.7-5.3-11.8%4638.13.312.510.3510.79
36.8
51.52
66.24
80.96
95.68
110.4
16M0745+0.9+2.04%46.3433.311.410.5911.08
40.6
56.84
73.08
89.32
105.6
121.8
16M0644.1+0.25+0.57%44.4542.54.4410.019.579.93
44.4
62.16
79.92
97.68
115.4
133.2
16M0543.85-1.35-2.99%4641.54.4410.379.359.88
44.37
62.11
79.86
97.61
115.4
133.1
16M0445.2-2.15-4.54%47.4545.24.4410.710.210.2
44.33
62.07
79.8
97.53
115.3
133
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.2)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0347.35+1.95+4.3%48.744.84.4310.9910.1110.69
44.3
62.02
79.74
97.46
115.2
132.9
16M0245.4+2.55+5.95%45.542.74.439.578.989.55
47.53
66.55
85.56
104.6
123.6
142.6
16M0142.85-2.1-4.67%44.9541.34.438.858.148.44
50.77
71.07
91.38
111.7
132
152.3
15M1244.95+2.3+5.39%45.742.65.48.467.898.32
54
75.6
97.2
118.8
140.4
162
15M1142.65+2.15+5.31%47.140.35.48.257.067.47
57.1
79.94
102.8
125.6
148.5
171.3
15M1040.5-2.55-5.92%44.539.25.47.396.516.73
60.2
84.28
108.4
132.4
156.5
180.6
15M0943.05+2.75+6.82%44.339.46.3376.226.8
63.3
88.62
113.9
139.3
164.6
189.9
15M0840.3-7.7-16%4836.356.337.525.696.31
63.83
89.37
114.9
140.4
166
191.5
15M0748-5.9-10.9%57.3456.338.96.997.46
64.37
90.11
115.9
141.6
167.4
193.1
15M0653.9-9.6-15.1%65.952.36.4910.158.068.31
64.9
90.86
116.8
142.8
168.7
194.7
15M0563.5-1.2-1.85%69.159.56.4910.619.149.75
65.13
91.19
117.2
143.3
169.3
195.4
15M0464.7+3.5+5.72%69.560.16.4910.639.199.9
65.37
91.51
117.7
143.8
170
196.1
15M0361.2+11.7+23.6%63.549.056.569.687.489.33
65.6
91.84
118.1
144.3
170.6
196.8
15M0249.5+2.2+4.65%50.547.16.568.027.487.86
62.97
88.15
113.3
138.5
163.7
188.9
15M0147.3+2.1+4.65%47.845.056.567.927.477.84
60.33
84.47
108.6
132.7
156.9
181
14M1245.2+1.15+2.61%46.2543.25.778.027.497.83
57.7
80.78
103.9
126.9
150
173.1
14M1144.05+2.65+6.4%44.940.95.778.257.528.1
54.4
76.16
97.92
119.7
141.4
163.2
14M1041.4+1.2+2.99%43.139.65.778.437.758.1
51.1
71.54
91.98
112.4
132.9
153.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.2)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0940.2-1.6-3.83%42.239.94.788.838.358.41
47.8
66.92
86.04
105.2
124.3
143.4
14M0841.8-1.9-4.35%43.7414.789.699.099.27
45.1
63.14
81.18
99.22
117.3
135.3
14M0743.7-2.15-4.69%47.943.54.7811.310.2610.31
42.4
59.36
76.32
93.28
110.2
127.2
14M0645.85+0.85+1.89%46.444.33.9711.6911.1611.55
39.7
55.58
71.46
87.34
103.2
119.1
14M0545-1-2.17%46.444.63.9711.5211.0811.18
40.27
56.37
72.48
88.59
104.7
120.8
14M0446-1.7-3.56%48.75443.9711.9410.7811.27
40.83
57.17
73.5
89.83
106.2
122.5
14M0347.7+2.45+5.41%49.4545.24.1411.9410.9211.52
41.4
57.96
74.52
91.08
107.6
124.2
14M0245.25-0.55-1.2%48.944.84.1411.6810.710.81
41.87
58.61
75.36
92.11
108.9
125.6
14M0145.8-0.25-0.54%46.644.154.1411.0110.4310.82
42.33
59.27
76.2
93.13
110.1
127
13M1246.05+2.05+4.66%48.441.94.2811.319.7910.76
42.8
59.92
77.04
94.16
111.3
128.4
13M1144-2.7-5.78%47.240.954.2811.299.810.53
41.8
58.52
75.24
91.96
108.7
125.4
13M1046.7-1.4-2.91%49.1454.2812.0311.0311.45
40.8
57.12
73.44
89.76
106.1
122.4
13M0948.1+2.1+4.57%49.2544.23.9812.3711.1112.09
39.8
55.72
71.64
87.56
103.5
119.4
13M0846+2.5+5.75%51.7423.9812.6510.2811.26
40.87
57.21
73.56
89.91
106.3
122.6
13M0743.5-1.2-2.68%45.942.63.9810.9510.1610.37
41.93
58.71
75.48
92.25
109
125.8
13M0644.7+0.2+0.45%4541.74.310.479.710.4
43
60.2
77.4
94.6
111.8
129
13M0544.5-1.9-4.09%47.5444.310.639.859.96
44.67
62.53
80.4
98.27
116.1
134
13M0446.4+2.8+6.42%48.241.54.310.48.9610.01
46.33
64.87
83.4
101.9
120.5
139
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.2)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0343.6+0.3+0.69%43.9424.89.158.759.08
48
67.2
86.4
105.6
124.8
144
13M0243.3+1.7+4.09%45.340.94.89.628.699.2
47.07
65.89
84.72
103.5
122.4
141.2
13M0141.6+1.4+3.48%44.639.654.89.678.599.02
46.13
64.59
83.04
101.5
119.9
138.4
12M1240.2+0.2+0.5%41.738.454.529.238.518.89
45.2
63.28
81.36
99.44
117.5
135.6
12M1140+1.25+3.23%40.7537.554.529.168.448.99
44.5
62.3
80.1
97.9
115.7
133.5
12M1038.75-14.25-26.9%54.537.354.5212.448.538.85
43.8
61.32
78.84
96.36
113.9
131.4
12M0953+0.6+1.15%5549.74.3112.7611.5312.3
43.1
60.34
77.58
94.82
112.1
129.3
12M0852.4+13.25+33.8%52.437.54.3112.218.7412.21
42.9
60.06
77.22
94.38
111.5
128.7
12M0739.15-3.1-7.34%43.238.754.3110.129.079.17
42.7
59.78
76.86
93.94
111
128.1
12M0642.25-0.55-1.29%46.639.44.2510.969.279.94
42.5
59.5
76.5
93.5
110.5
127.5
12M0542.8-4.7-9.89%48.9414.2512.1410.1810.63
40.27
56.37
72.48
88.59
104.7
120.8
12M0447.5+1.55+3.37%47.536.854.2512.499.6912.49
38.03
53.25
68.46
83.67
98.89
114.1
12M0345.95+1.65+3.72%5144.13.5814.2512.3212.84
35.8
50.12
64.44
78.76
93.08
107.4
12M0244.3+10.8+32.2%4533.753.5812.39.2212.1
36.6
51.24
65.88
80.52
95.16
109.8
12M0133.5+0.8+2.45%33.831.63.589.048.458.96
37.4
52.36
67.32
82.28
97.24
112.2
11M1232.7-6.9-17.4%40.930.63.8210.718.018.56
38.2
53.48
68.76
84.04
99.32
114.6
11M1139.6+1.6+4.21%43.937.153.8211.329.5810.21
38.77
54.27
69.78
85.29
100.8
116.3
11M1038+4.6+13.8%38.532.43.829.798.249.66
39.33
55.07
70.8
86.53
102.3
118
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.2)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0933.4-1.2-3.47%36.6323.999.178.028.37
39.9
55.86
71.82
87.78
103.7
119.7
11M0834.6-8-18.8%42.530.53.9910.367.438.43
41.03
57.45
73.86
90.27
106.7
123.1
11M0742.6-5.3-11.1%50.741.653.9912.029.8810.1
42.17
59.03
75.9
92.77
109.6
126.5
11M0647.9-4.1-7.88%52.543.354.3312.1210.0111.06
43.3
60.62
77.94
95.26
112.6
129.9
11M0552-2-3.7%54.5484.3312.1110.6711.56
45
63
81
99
117
135
11M0454-3.8-6.57%59534.3312.6311.3511.56
46.7
65.38
84.06
102.7
121.4
140.1
11M0357.8+1.3+2.3%64.652.34.8413.3510.8111.94
48.4
67.76
87.12
106.5
125.8
145.2
11M0256.5+9.35+19.8%61.3464.8412.649.4811.65
48.5
67.9
87.3
106.7
126.1
145.5
11M0147.15+2.05+4.55%49.644.254.8410.219.19.7
48.6
68.04
87.48
106.9
126.4
145.8
10M1245.1+2.35+5.5%49.342.54.8710.128.739.26
48.7
68.18
87.66
107.1
126.6
146.1
10M1142.75-1.45-3.28%44.75404.879.088.118.67
49.3
69.02
88.74
108.5
128.2
147.9
10M1044.2-3.4-7.14%48.141.64.879.648.348.86
49.9
69.86
89.82
109.8
129.7
149.7
10M0947.6+3.25+7.33%53.943.155.0510.678.549.43
50.5
70.7
90.9
111.1
131.3
151.5
10M0844.35+2.55+6.1%50.541.555.0510.548.679.26
47.9
67.06
86.22
105.4
124.5
143.7
10M0741.8+6.8+19.4%45.8534.85.0510.127.689.23
45.3
63.42
81.54
99.66
117.8
135.9
10M0635-1.6-4.37%40.333.84.279.447.928.2
42.7
59.78
76.86
93.94
111
128.1
10M0536.6-2.6-6.63%42.432.554.2711.388.739.82
37.27
52.17
67.08
81.99
96.89
111.8
10M0439.2+7.75+24.6%44.831.24.2714.079.812.31
31.83
44.57
57.3
70.03
82.77
95.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.2)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0331.45+12.45+65.5%31.4518.552.6411.917.0311.91
26.4
36.96
47.52
58.08
68.64
79.2
10M0219+2.1+12.4%19.316.652.648.637.448.49
22.37
31.31
40.26
49.21
58.15
67.1
10M0116.9-2.6-13.3%20.516.52.6411.1899.22
18.33
25.67
33
40.33
47.67
55
09M1219.5+2.25+13%20.75171.4314.5111.8913.64
14.3
20.02
25.74
31.46
37.18
42.9
09M1117.25+0.4+2.37%18.8161.4316.5414.0815.18
11.37
15.91
20.46
25.01
29.55
34.1
09M1016.85+1.55+10.1%24.315.41.4328.8118.2619.98
8.43
11.81
15.18
18.55
21.93
25.3
09M0915.3-1.2-7.27%16.714.50.5530.3626.3627.82
5.5
7.7
9.9
12.1
14.3
16.5
09M0816.5-0.2-1.2%17.2514.50.5534.2728.8132.78
5.03
7.05
9.06
11.07
13.09
15.1
09M0716.7+3+21.9%21.2513.40.5546.5329.3436.57
4.57
6.39
8.22
10.05
11.87
13.7
09M0613.7-0.8-5.52%16.5512.40.4140.3730.2433.41
4.1
5.74
7.38
9.02
10.66
12.3
09M0514.5+0.7+5.07%15.4130.4119.0916.1217.98
8.07
11.29
14.52
17.75
20.97
24.2
09M0413.8-2.3-14.3%17.312.90.4114.3810.7211.47
12.03
16.85
21.66
26.47
31.29
36.1
09M0316.1+0.75+4.89%21.915.31.613.699.5610.06
16
22.4
28.8
35.2
41.6
48
09M0215.35+2.8+22.3%15.3511.451.69.657.29.65
15.9
22.26
28.62
34.98
41.34
47.7
09M0112.55-1.85-12.8%1511.91.69.497.537.94
15.8
22.12
28.44
34.76
41.08
47.4
08M1214.4-8.15-36.1%22.4512.61.5714.38.039.17
15.7
21.98
28.26
34.54
40.82
47.1
08M1122.55-2.25-9.07%2521.251.5713.6411.5912.3
18.33
25.67
33
40.33
47.67
55
08M1024.8-2-7.46%29.4522.41.5714.0510.6811.83
20.97
29.35
37.74
46.13
54.51
62.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.2)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0926.8-4.5-14.4%31.5523.72.3613.3710.0411.36
23.6
33.04
42.48
51.92
61.36
70.8
08M0831.3+3.35+12%32.225.852.3613.8611.1313.47
23.23
32.53
41.82
51.11
60.41
69.7
08M0727.95-2.85-9.25%3126.62.3613.5611.6312.22
22.87
32.01
41.16
50.31
59.45
68.6
08M0630.8-3.2-9.41%34.528.652.2515.3312.7313.69
22.5
31.5
40.5
49.5
58.5
67.5
08M0534-7.3-17.7%41.632.52.2519.3215.0915.79
21.53
30.15
38.76
47.37
55.99
64.6
08M0441.3+7.5+22.2%44.133.32.2521.4416.1920.08
20.57
28.79
37.02
45.25
53.47
61.7
08M0333.8+13.1+63.3%35.4201.9618.0610.217.24
19.6
27.44
35.28
43.12
50.96
58.8
08M0220.7+1.4+7.25%21.619.11.9611.119.8310.65
19.43
27.21
34.98
42.75
50.53
58.3
08M0119.3-0.7-3.5%2118.251.9610.99.4710.02
19.27
26.97
34.68
42.39
50.09
57.8
07M1220+0.25+1.27%21.419.51.9111.210.2110.47
19.1
26.74
34.38
42.02
49.66
57.3
07M1119.75-1.25-5.95%22.318.61.9114.0311.712.42
15.9
22.26
28.62
34.98
41.34
47.7
07M1021+0.8+3.96%21.8191.9117.1714.9616.54
12.7
17.78
22.86
27.94
33.02
38.1
07M0920.2+2.1+11.6%20.217.90.9521.2618.8421.26
9.5
13.3
17.1
20.9
24.7
28.5
07M0818.1+2.9+19.1%18.1513.70.9518.8414.2218.79
9.63
13.49
17.34
21.19
25.05
28.9
07M0715.2+1.15+8.19%15.613.80.9515.9714.1315.56
9.77
13.67
17.58
21.49
25.39
29.3
07M0614.05+0.1+0.72%14.613.650.9914.7513.7914.19
9.9
13.86
17.82
21.78
25.74
29.7
07M0513.95+1.95+16.2%14.9511.150.9919.0914.2317.81
7.83
10.97
14.1
17.23
20.37
23.5
07M0412+1.55+14.8%13.210.450.9922.8918.1220.81
5.77
8.07
10.38
12.69
14.99
17.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(335.2)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0310.45+0.2+1.95%10.859.630.3729.3226.0328.24
3.7
5.18
6.66
8.14
9.62
11.1
07M0210.25+0.57+5.89%10.259.210.3720.7818.6720.78
4.93
6.91
8.88
10.85
12.83
14.8
07M019.68+0.08+0.83%10.859.20.3717.5914.9215.7
6.17
8.63
11.1
13.57
16.03
18.5
06M129.6+1.93+25.2%11.958.010.7416.1510.8212.97
7.4
10.36
13.32
16.28
19.24
22.2
06M117.67+0.69+9.89%7.786.80.7411.5510.111.39
6.73
9.43
12.12
14.81
17.51
20.2
06M106.98+0.38+5.76%7.126.070.7411.7410.0111.51
6.07
8.49
10.92
13.35
15.77
18.2
06M096.6-0.15-2.22%7.485.260.5413.859.7412.22
5.4
7.56
9.72
11.88
14.04
16.2