≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6212 理銘 / 本益比河流圖(月)

6212 理銘

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.132.5-0.4-1.23%0%32.132.132.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.26萬7233股/筆32.220.8616.05-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
310.47萬8412張/筆31.78+0.5 (+1.56%)

連續漲跌: 首日下跌  ( -0.4元 / -1.23%)

財報評分: 最新49分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 理銘受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/21 13:49)

• 理銘董事會通過2026年第2季財務報告 (公告訊息 08/11 14:09)

• 理銘2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:58)

6212 理銘 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0932.1+1.15+3.72%34.0530.55217.0215.2816.05
20
28
36
44
52
60
26M0830.95+1.75+5.99%31.928.25215.9514.1215.48
20
28
36
44
52
60
26M0729.2+0.7+2.46%3028.121514.0514.6
20
28
36
44
52
60
26M0628.5+0.6+2.15%29.327.2214.6513.614.25
20
28
36
44
52
60
26M0527.9-0.7-2.45%3027.15214.7513.3513.72
20.33
28.47
36.6
44.73
52.87
61
26M0428.6+0.5+1.78%29.626.8214.3212.9713.84
20.67
28.93
37.2
45.47
53.73
62
26M0328.1-7.4-20.8%36.127.82.117.1913.2413.38
21
29.4
37.8
46.2
54.6
63
26M0235.5-2.5-6.58%39.1535.12.114.3912.913.05
27.2
38.08
48.96
59.84
70.72
81.6
26M0138-3.4-8.21%41.436.92.112.411.0511.38
33.4
46.76
60.12
73.48
86.84
100.2
25M1241.4+0.9+2.22%42.8539.33.9610.829.9210.45
39.6
55.44
71.28
87.12
103
118.8
25M1140.500%40.838.53.968.037.587.97
50.8
71.12
91.44
111.8
132.1
152.4
25M1040.5-2.8-6.47%43393.966.946.296.53
62
86.8
111.6
136.4
161.2
186
25M0943.3+1.2+2.85%45.141.37.326.165.645.92
73.2
102.5
131.8
161
190.3
219.6
25M0842.1+1.5+3.69%43.2539.17.326.035.465.87
71.67
100.3
129
157.7
186.3
215
25M0740.6-7.75-16%48.539.057.326.925.575.79
70.13
98.19
126.2
154.3
182.3
210.4
25M0648.35-0.25-0.51%51.5456.867.516.567.05
68.6
96.04
123.5
150.9
178.4
205.8
25M0548.6+0.5+1.04%50.947.656.867.737.247.38
65.83
92.17
118.5
144.8
171.2
197.5
25M0448.1-4.8-9.07%53.741.56.868.516.587.63
63.07
88.29
113.5
138.7
164
189.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0352.9-7.9-13%61.752.26.0310.238.668.77
60.3
84.42
108.5
132.7
156.8
180.9
25M0260.8+4.3+7.61%65.157.66.0310.769.5210.05
60.5
84.7
108.9
133.1
157.3
181.5
25M0156.5-1.1-1.91%58.9546.039.78.99.31
60.7
84.98
109.3
133.5
157.8
182.1
24M1257.6-1.7-2.87%6355.66.0910.349.139.46
60.9
85.26
109.6
134
158.3
182.7
24M1159.3-1.8-2.95%64.954.56.099.88.238.96
66.2
92.68
119.2
145.6
172.1
198.6
24M1061.1-14.8-19.5%7655.26.0910.637.728.55
71.5
100.1
128.7
157.3
185.9
214.5
24M0975.9-19.2-20.2%98.974.67.6812.889.719.88
76.8
107.5
138.2
169
199.7
230.4
24M0895.1-11.9-11.1%119.585.57.6815.5311.1112.36
76.93
107.7
138.5
169.3
200
230.8
24M07107+31.7+42.1%11373.77.6814.669.5613.88
77.07
107.9
138.7
169.5
200.4
231.2
24M0675.3-1.6-2.08%80747.7210.369.599.75
77.2
108.1
139
169.8
200.7
231.6
24M0576.9-5.1-6.22%84.9697.7210.988.939.95
77.3
108.2
139.1
170.1
201
231.9
24M0482+19.6+31.4%84.962.17.7210.978.0210.59
77.4
108.4
139.3
170.3
201.2
232.2
24M0362.4+6.7+12%63.4557.758.187.18.05
77.5
108.5
139.5
170.5
201.5
232.5
24M0255.7+2.1+3.92%57.652.87.757.947.287.68
72.53
101.5
130.6
159.6
188.6
217.6
24M0153.6-0.3-0.56%5551.87.758.147.677.93
67.57
94.59
121.6
148.6
175.7
202.7
23M1253.9+2.8+5.48%5551.96.268.798.298.61
62.6
87.64
112.7
137.7
162.8
187.8
23M1151.1+2.8+5.8%53.548.56.2611.3710.3110.86
47.03
65.85
84.66
103.5
122.3
141.1
23M1048.3+1.2+2.55%49.8545.16.2615.8414.3315.35
31.47
44.05
56.64
69.23
81.81
94.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0947.1-2-4.07%53.545.351.5933.6528.5229.62
15.9
22.26
28.62
34.98
41.34
47.7
23M0849.1+2.8+6.05%5842.151.5936.5526.5730.95
15.87
22.21
28.56
34.91
41.25
47.6
23M0746.3-1.85-3.84%49.1546.051.5931.0429.0829.24
15.83
22.17
28.5
34.83
41.17
47.5
23M0648.15-1.5-3.02%5048.151.5831.6530.4730.47
15.8
22.12
28.44
34.76
41.08
47.4
23M0549.65+1.1+2.27%51.747.651.5833.5730.9432.24
15.4
21.56
27.72
33.88
40.04
46.2
23M0448.55-0.45-0.92%50.448.351.5833.632.2332.37
15
21
27
33
39
45
23M034900%52.346.81.4635.8232.0533.56
14.6
20.44
26.28
32.12
37.96
43.8
23M0249-2.1-4.11%51.148.51.4632.8331.1631.48
15.57
21.79
28.02
34.25
40.47
46.7
23M0151.1+5.1+11.1%52.9461.463227.8230.91
16.53
23.15
29.76
36.37
42.99
49.6
22M1246-4.7-9.27%54461.7530.8626.2926.29
17.5
24.5
31.5
38.5
45.5
52.5
22M1150.7+0.7+1.4%5149.51.7526.4225.6526.27
19.3
27.02
34.74
42.46
50.18
57.9
22M105000%51491.7524.1723.2223.7
21.1
29.54
37.98
46.42
54.86
63.3
22M0950+1.8+3.73%50.447.052.2922.0120.5521.83
22.9
32.06
41.22
50.38
59.54
68.7
22M0848.2-0.45-0.92%5146.252.2916.715.1515.79
30.53
42.75
54.96
67.17
79.39
91.6
22M0748.65-3.35-6.44%51.143.52.2913.3911.412.75
38.17
53.43
68.7
83.97
99.23
114.5
22M0652-0.5-0.95%53.5524.5811.6811.3511.35
45.8
64.12
82.44
100.8
119.1
137.4
22M0552.500%5452.54.5811.6411.3111.31
46.4
64.96
83.52
102.1
120.6
139.2
22M0452.5-5-8.7%57.452.54.5812.2111.1711.17
47
65.8
84.6
103.4
122.2
141
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0357.5-0.3-0.52%60.954.74.7612.7911.4912.08
47.6
66.64
85.68
104.7
123.8
142.8
22M0257.8-1.4-2.36%62.757.44.7613.8212.6512.74
45.37
63.51
81.66
99.81
118
136.1
22M0159.2-0.6-1%63.857.54.7614.7913.3313.72
43.13
60.39
77.64
94.89
112.1
129.4
21M1259.8+2.8+4.91%65.157.54.0915.9214.0614.62
40.9
57.26
73.62
89.98
106.3
122.7
21M1157-1.3-2.23%59.354.64.0913.0612.0312.56
45.4
63.56
81.72
99.88
118
136.2
21M1058.3+0.1+0.17%62564.0912.4211.2211.68
49.9
69.86
89.82
109.8
129.7
149.7
21M0958.2-1.2-2.02%6056.35.4411.0310.3510.7
54.4
76.16
97.92
119.7
141.4
163.2
21M0859.4+1.3+2.24%63.156.65.4412.8911.5612.13
48.97
68.55
88.14
107.7
127.3
146.9
21M0758.1-0.2-0.34%6253.15.4414.2412.213.35
43.53
60.95
78.36
95.77
113.2
130.6
21M0658.3-1.2-2.02%60.956.43.8115.9814.815.3
38.1
53.34
68.58
83.82
99.06
114.3
21M0559.5-3.2-5.1%64.955.13.8117.0614.4915.64
38.03
53.25
68.46
83.67
98.89
114.1
21M0462.7+6.8+12.2%6355.23.8116.5914.5416.51
37.97
53.15
68.34
83.53
98.71
113.9
21M0355.9-2.2-3.79%58.5553.7915.4414.5114.75
37.9
53.06
68.22
83.38
98.54
113.7
21M0258.1+1.3+2.29%58.755.53.7916.0115.1415.85
36.67
51.33
66
80.67
95.33
110
21M0156.8-1.2-2.07%60.1563.7916.9615.816.03
35.43
49.61
63.78
77.95
92.13
106.3
20M1258-0.5-0.85%59.6583.4217.4316.9616.96
34.2
47.88
61.56
75.24
88.92
102.6
20M1158.5-1.5-2.5%60.4573.4223.0221.7322.3
26.23
36.73
47.22
57.71
68.21
78.7
20M1060+4+7.14%62563.4233.9430.6632.85
18.27
25.57
32.88
40.19
47.49
54.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M095600%56.4551.0354.7653.454.37
10.3
14.42
18.54
22.66
26.78
30.9
20M0856+7.2+14.8%57.348.151.0365.3654.9263.88
8.77
12.27
15.78
19.29
22.79
26.3
20M0748.8+1.3+2.74%48.8461.0367.4763.5967.47
7.23
10.13
13.02
15.91
18.81
21.7
20M0647.5+0.6+1.28%47.545.50.5783.3379.8283.33
5.7
7.98
10.26
12.54
14.82
17.1
20M0546.9+0.4+0.86%4844.60.5792.986.3290.77
5.17
7.23
9.3
11.37
13.43
15.5
20M0446.5+1.6+3.56%4843.50.57103.693.88100.4
4.63
6.49
8.34
10.19
12.05
13.9
20M0344.9-2.25-4.77%4942.50.41119.5103.7109.5
4.1
5.74
7.38
9.02
10.66
12.3
20M0247.15+4.6+10.8%4842.60.41141.2125.3138.7
3.4
4.76
6.12
7.48
8.84
10.2
20M0142.55-0.95-2.18%43.542.50.41161.1157.4157.6
2.7
3.78
4.86
5.94
7.02
8.1
19M1243.5-0.9-2.03%4543.250.2225216.3217.5
2
2.8
3.6
4.4
5.2
6
19M1144.4+0.1+0.23%44.6543.10.21030994.61025
0.43
0.61
0.78
0.95
1.13
1.3
19M1044.3+3.1+7.52%4541.20.2---
-
-
-
-
-
-
19M0941.2+1.35+3.39%42.539.7-0.27---
-
-
-
-
-
-
19M0839.85+2.85+7.7%41.237-0.27---
-
-
-
-
-
-
19M0737-3.3-8.19%37.836.8-0.27---
-
-
-
-
-
-
19M0640.3+0.15+0.37%4239-0.19---
-
-
-
-
-
-
19M0540.15-3-6.95%43.3539.5-0.1967.3861.462.41
6.43
9.01
11.58
14.15
16.73
19.3
19M0443.15+1.4+3.35%44.9541.4-0.1930.4428.0429.22
14.77
20.67
26.58
32.49
38.39
44.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0341.75+0.6+1.46%44.8538.252.3119.4216.5618.07
23.1
32.34
41.58
50.82
60.06
69.3
19M0241.15-0.85-2.02%42.4402.3110.489.8810.17
40.47
56.65
72.84
89.03
105.2
121.4
19M0142-1.7-3.89%42.540.352.317.356.987.26
57.83
80.97
104.1
127.2
150.4
173.5
18M1243.7+1.1+2.58%45.342.27.526.025.615.81
75.2
105.3
135.4
165.4
195.5
225.6
18M1142.6-1.1-2.52%45.842.57.525.935.55.51
77.27
108.2
139.1
170
200.9
231.8
18M1043.7-0.65-1.47%45.642.557.525.755.365.51
79.33
111.1
142.8
174.5
206.3
238
18M0944.35-0.4-0.89%47.543.258.145.845.315.45
81.4
114
146.5
179.1
211.6
244.2
18M0844.75-1.05-2.29%47.1448.145.75.335.42
82.6
115.6
148.7
181.7
214.8
247.8
18M0745.8-2.2-4.58%47.143.18.145.625.145.47
83.8
117.3
150.8
184.4
217.9
251.4
18M0648-7.5-13.5%6047.558.57.065.595.65
85
119
153
187
221
255
18M0555.5+22.8+69.7%56.529.88.57.273.847.14
77.7
108.8
139.9
170.9
202
233.1
18M0432.7+0.7+2.19%3530.18.54.974.284.64
70.4
98.56
126.7
154.9
183
211.2
18M0332-0.55-1.69%32316.315.074.915.07
63.1
88.34
113.6
138.8
164.1
189.3
18M0232.55+0.45+1.4%35.2306.317.396.36.83
47.63
66.69
85.74
104.8
123.8
142.9
18M0132.1+1.4+4.56%33.830.16.3110.519.369.98
32.17
45.03
57.9
70.77
83.63
96.5
17M1230.7+2.3+8.1%30.8528.31.6718.4716.9518.38
16.7
23.38
30.06
36.74
43.42
50.1
17M1128.4+0.9+3.27%2926.61.6717.7216.2517.35
16.37
22.91
29.46
36.01
42.55
49.1
17M1027.5+0.3+1.1%28.627.41.6717.8417.0917.15
16.03
22.45
28.86
35.27
41.69
48.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0927.2+0.2+0.74%28.5261.5718.1516.5617.32
15.7
21.98
28.26
34.54
40.82
47.1
17M0827+0.8+3.05%2825.551.5715.8814.4915.31
17.63
24.69
31.74
38.79
45.85
52.9
17M0726.2-1.4-5.07%29261.5714.8213.2913.39
19.57
27.39
35.22
43.05
50.87
58.7
17M0627.6+0.1+0.36%29.827.252.1513.8612.6712.84
21.5
30.1
38.7
47.3
55.9
64.5
17M0527.5-0.7-2.48%30.5272.1515.9714.1414.4
19.1
26.74
34.38
42.02
49.66
57.3
17M0428.2-1.3-4.41%29.6272.1517.7216.1716.89
16.7
23.38
30.06
36.74
43.42
50.1
17M0329.5-0.15-0.51%3228.851.4322.3820.1720.63
14.3
20.02
25.74
31.46
37.18
42.9
17M0229.65-0.6-1.98%30.9529.31.4315.0514.2514.42
20.57
28.79
37.02
45.25
53.47
61.7
17M0130.25-0.55-1.79%31.4301.4311.711.1811.27
26.83
37.57
48.3
59.03
69.77
80.5
16M1230.8-0.65-2.07%32.4529.53.319.88.919.31
33.1
46.34
59.58
72.82
86.06
99.3
16M1131.45+1.45+4.83%32.829.63.317.957.187.63
41.23
57.73
74.22
90.71
107.2
123.7
16M1030-0.25-0.83%3329.73.316.686.026.08
49.37
69.11
88.86
108.6
128.4
148.1
16M0930.25+0.25+0.83%33.228.655.755.774.985.26
57.5
80.5
103.5
126.5
149.5
172.5
16M0830-1.85-5.81%31.2529.25.755.775.395.54
54.17
75.83
97.5
119.2
140.8
162.5
16M0731.85+2.55+8.7%31.85295.756.275.76.27
50.83
71.17
91.5
111.8
132.2
152.5
16M0629.3-1.7-5.48%31.4529.34.756.626.176.17
47.5
66.5
85.5
104.5
123.5
142.5
16M0531+0.85+2.82%32.0527.54.7565.155.81
53.4
74.76
96.12
117.5
138.8
160.2
16M0430.15+2.65+9.64%3226.854.755.44.535.08
59.3
83.02
106.7
130.5
154.2
177.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0327.5+1.05+3.97%30.425.76.524.663.944.22
65.2
91.28
117.4
143.4
169.5
195.6
16M0226.45-0.65-2.4%28.4524.86.524.984.344.63
57.13
79.99
102.8
125.7
148.5
171.4
16M0127.1+1.1+4.23%28.0525.26.525.725.145.52
49.07
68.69
88.32
107.9
127.6
147.2
15M1226+0.2+0.78%26.823.54.16.545.736.34
41
57.4
73.8
90.2
106.6
123
15M1125.8-0.15-0.58%27.3524.14.19.047.968.52
30.27
42.37
54.48
66.59
78.69
90.8
15M1025.95+0.15+0.58%26.0523.354.113.3411.9513.28
19.53
27.35
35.16
42.97
50.79
58.6
15M0925.8+2.3+9.79%25.822.40.8829.3225.4529.32
8.8
12.32
15.84
19.36
22.88
26.4
15M0823.5-5.8-19.8%29.719.90.8838.0825.5130.13
7.8
10.92
14.04
17.16
20.28
23.4
15M0729.3-0.6-2.01%3226.950.8847.0639.6343.09
6.8
9.52
12.24
14.96
17.68
20.4
15M0629.9+0.25+0.84%30.328.30.5852.2448.7951.55
5.8
8.12
10.44
12.76
15.08
17.4
15M0529.65-0.85-2.79%31.3528.90.58261.3240.8247.1
1.2
1.68
2.16
2.64
3.12
3.6
15M0430.5+1.5+5.17%31.9528.50.58---
-
-
-
-
-
-
15M0329-1.4-4.61%30.928.7-0.8---
-
-
-
-
-
-
15M0230.4+0.55+1.84%30.729.15-0.8---
-
-
-
-
-
-
15M0129.85-1.05-3.4%30.929.65-0.8---
-
-
-
-
-
-
14M1230.9-0.6-1.9%32.330-0.72---
-
-
-
-
-
-
14M1131.5-0.1-0.32%31.6529.25-0.72---
-
-
-
-
-
-
14M1031.6+1.6+5.33%32.1528.4-0.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0930-0.8-2.6%31.529.9-0.61---
-
-
-
-
-
-
14M0830.800%3229.05-0.61---
-
-
-
-
-
-
14M0730.8+0.4+1.32%35.329.5-0.61---
-
-
-
-
-
-
14M0630.4-1.3-4.1%31.6530-0.28---
-
-
-
-
-
-
14M0531.7+0.95+3.09%31.729.8-0.28---
-
-
-
-
-
-
14M0430.75-0.45-1.44%34.129.5-0.28---
-
-
-
-
-
-
14M0331.2-3.7-10.6%3528.05-0.76---
-
-
-
-
-
-
14M0234.9+9.4+36.9%3725.8-0.76---
-
-
-
-
-
-
14M0125.5+1.85+7.82%2622.5-0.76---
-
-
-
-
-
-
13M1223.65+1.5+6.77%24.7521.05-0.72---
-
-
-
-
-
-
13M1122.15+1.35+6.49%24.2520.55-0.72127.6108.2116.6
1.9
2.66
3.42
4.18
4.94
5.7
13M1020.800%2120.2-0.7219.0918.3618.91
11
15.4
19.8
24.2
28.6
33
13M0920.8+1.6+8.33%2118.52.0110.459.210.35
20.1
28.14
36.18
44.22
52.26
60.3
13M0819.2-0.65-3.27%2118.22.0110.419.029.52
20.17
28.23
36.3
44.37
52.43
60.5
13M0719.85+2.35+13.4%21.517.42.0110.638.69.81
20.23
28.33
36.42
44.51
52.61
60.7
13M0617.5-1.55-8.14%19.4516.652.039.588.28.62
20.3
28.42
36.54
44.66
52.78
60.9
13M0519.05+2.05+12.1%22.316.82.039.637.258.22
23.17
32.43
41.7
50.97
60.23
69.5
13M0417-0.5-2.86%17.816.42.036.846.36.53
26.03
36.45
46.86
57.27
67.69
78.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0317.5+4.95+39.4%17.6512.52.896.114.336.06
28.9
40.46
52.02
63.58
75.14
86.7
13M0212.55+0.45+3.72%12.85122.894.564.264.45
28.2
39.48
50.76
62.04
73.32
84.6
13M0112.1-0.25-2.02%12.7511.72.894.644.254.4
27.5
38.5
49.5
60.5
71.5
82.5
12M1212.35+0.15+1.23%12.4511.62.684.654.334.61
26.8
37.52
48.24
58.96
69.68
80.4
12M1112.2+0.5+4.27%12.7511.52.686.876.196.57
18.57
25.99
33.42
40.85
48.27
55.7
12M1011.7+0.2+1.74%12112.6811.6110.6511.32
10.33
14.47
18.6
22.73
26.87
31
12M0911.500%11.711.10.2155.7152.8654.76
2.1
2.94
3.78
4.62
5.46
6.3
12M0811.5+0.5+4.55%11.610.90.2142.9640.3742.59
2.7
3.78
4.86
5.94
7.02
8.1
12M0711-0.75-6.38%11.7510.650.2135.6132.2733.33
3.3
4.62
5.94
7.26
8.58
9.9
12M0611.75+0.5+4.44%11.910.50.3930.5126.9230.13
3.9
5.46
7.02
8.58
10.14
11.7
12M0511.25+0.5+4.65%11.310.050.3935.3131.4135.16
3.2
4.48
5.76
7.04
8.32
9.6
12M0410.75-0.4-3.59%11.1510.30.3944.641.243
2.5
3.5
4.5
5.5
6.5
7.5
12M0311.15-0.2-1.76%11.410.750.1863.3359.7261.94
1.8
2.52
3.24
3.96
4.68
5.4
12M0211.35-0.35-2.99%11.7511.050.1849.6546.6947.96
2.37
3.31
4.26
5.21
6.15
7.1
12M0111.7+0.2+1.74%11.711.050.1839.8937.6739.89
2.93
4.11
5.28
6.45
7.63
8.8
11M1211.5-0.5-4.17%1211.050.3534.2931.5732.86
3.5
4.9
6.3
7.7
9.1
10.5
11M111200%12.35110.3540.2735.8739.13
3.07
4.29
5.52
6.75
7.97
9.2
11M1012+0.1+0.84%12.311.050.3546.7141.9645.57
2.63
3.69
4.74
5.79
6.85
7.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0911.9-0.45-3.64%12.3511.20.2256.1450.9154.09
2.2
3.08
3.96
4.84
5.72
6.6
11M0812.35-0.15-1.2%12.7120.2269.2765.4567.36
1.83
2.57
3.3
4.03
4.77
5.5
11M0712.5-0.1-0.79%12.7512.40.2286.9384.5585.23
1.47
2.05
2.64
3.23
3.81
4.4
11M0612.6-0.3-2.33%12.912.50.11117.3113.6114.5
1.1
1.54
1.98
2.42
2.86
3.3
11M0512.9+0.2+1.57%13.5512.60.1192.3985.9187.95
1.47
2.05
2.64
3.23
3.81
4.4
11M0412.7+0.1+0.79%12.8512.50.1170.0968.1869.27
1.83
2.57
3.3
4.03
4.77
5.5
11M0312.6-0.05-0.4%13.1120.2259.5554.5557.27
2.2
3.08
3.96
4.84
5.72
6.6
11M0212.65-0.15-1.17%12.912.50.2264.562.563.25
2
2.8
3.6
4.4
5.2
6
11M0112.800%13.5512.50.2275.2869.4471.11
1.8
2.52
3.24
3.96
4.68
5.4
10M1212.8-0.1-0.78%13.4512.80.1684.068080
1.6
2.24
2.88
3.52
4.16
4.8
10M1112.9-0.35-2.64%13.9512.60.1621.5719.4819.95
6.47
9.05
11.64
14.23
16.81
19.4
10M1013.25-0.15-1.12%13.8512.70.1612.2211.2111.69
11.33
15.87
20.4
24.93
29.47
34
10M0913.4+1+8.06%14.412.651.628.897.818.27
16.2
22.68
29.16
35.64
42.12
48.6
10M0812.4+2.47+24.9%13.99.91.628.466.027.55
16.43
23.01
29.58
36.15
42.73
49.3
10M079.93-0.62-5.88%10.559.81.626.335.885.96
16.67
23.33
30
36.67
43.33
50
10M0610.55+0.57+5.71%11.99.061.697.045.366.24
16.9
23.66
30.42
37.18
43.94
50.7
10M059.98-3.22-24.4%13.88.971.696.544.254.73
21.1
29.54
37.98
46.42
54.86
63.3
10M0413.2+0.55+4.35%14.312.41.695.654.95.22
25.3
35.42
45.54
55.66
65.78
75.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0312.65+0.25+2.02%13.812.22.954.684.144.29
29.5
41.3
53.1
64.9
76.7
88.5
10M0212.4-0.8-6.06%13.511.252.954.563.84.18
29.63
41.49
53.34
65.19
77.05
88.9
10M0113.2-2.65-16.7%16.95132.955.694.374.43
29.77
41.67
53.58
65.49
77.39
89.3
09M1215.85+1.1+7.46%17.414.52.995.824.855.3
29.9
41.86
53.82
65.78
77.74
89.7
09M1114.75-0.05-0.34%17.1514.22.996.925.735.95
24.8
34.72
44.64
54.56
64.48
74.4
09M1014.8+1.75+13.4%17.2512.82.998.766.57.51
19.7
27.58
35.46
43.34
51.22
59.1
09M0913.05-0.65-4.74%15.212.651.4610.418.668.94
14.6
20.44
26.28
32.12
37.96
43.8
09M0813.7+2.75+25.1%13.710.51.469.477.269.47
14.47
20.25
26.04
31.83
37.61
43.4
09M0710.95-1.2-9.88%12.9101.4696.987.64
14.33
20.07
25.8
31.53
37.27
43
09M0612.15+4.17+52.3%12.157.551.428.565.328.56
14.2
19.88
25.56
31.24
36.92
42.6
09M057.98+1.27+18.9%8.846.571.427.855.837.08
11.27
15.77
20.28
24.79
29.29
33.8
09M046.71+0.7+11.6%7.555.451.429.066.548.05
8.33
11.67
15
18.33
21.67
25
09M036.01+1.12+22.9%6.014.250.5411.137.8711.13
5.4
7.56
9.72
11.88
14.04
16.2
09M024.89-0.17-3.36%5.494.30.5411.058.669.85
4.97
6.95
8.94
10.93
12.91
14.9
09M015.06+0.03+0.6%5.354.50.5411.89.9311.16
4.53
6.35
8.16
9.97
11.79
13.6
08M125.03-1.79-26.2%6.854.460.4116.7110.8812.27
4.1
5.74
7.38
9.02
10.66
12.3
08M116.82+3.32+94.9%6.823.50.4114.727.5514.72
4.63
6.49
8.34
10.19
12.05
13.9
08M103.5-0.55-13.6%4.053.260.417.846.316.77
5.17
7.23
9.3
11.37
13.43
15.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M094.05-1.65-28.9%5.74.050.57107.117.11
5.7
7.98
10.26
12.54
14.82
17.1
08M085.7-0.97-14.5%6.675.010.5712.519.3910.69
5.33
7.47
9.6
11.73
13.87
16
08M076.67-1.61-19.4%8.286.670.5716.6713.4313.43
4.97
6.95
8.94
10.93
12.91
14.9
08M068.28-0.42-4.83%9.28.280.46201818
4.6
6.44
8.28
10.12
11.96
13.8
08M058.7-0.57-6.15%9.98.370.4629.4124.8625.84
3.37
4.71
6.06
7.41
8.75
10.1
08M049.27+1.51+19.5%117.760.4651.5636.3843.45
2.13
2.99
3.84
4.69
5.55
6.4
08M037.76-0.58-6.95%96.90.0910076.6786.22
0.9
1.26
1.62
1.98
2.34
2.7
08M028.34+1.24+17.5%8.346.760.0962.5550.762.55
1.33
1.87
2.4
2.93
3.47
4
08M017.1-1.2-14.5%8.886.90.0950.2639.0640.19
1.77
2.47
3.18
3.89
4.59
5.3
07M128.3-1.7-17%108.30.2245.4537.7337.73
2.2
3.08
3.96
4.84
5.72
6.6
07M1110+0.64+6.84%107.350.22---
-
-
-
-
-
-
07M109.36-1.34-12.5%11.258.80.22---
-
-
-
-
-
-
07M0910.7-1.8-14.4%12.59.8-1.31---
-
-
-
-
-
-
07M0812.5+2+19%12.79.9-1.31---
-
-
-
-
-
-
07M0710.5-2.15-17%13.3510.35-1.31---
-
-
-
-
-
-
07M0612.65+2.65+26.5%13.559.49-1.88---
-
-
-
-
-
-
07M0510-2.7-21.3%12.98.43-1.88---
-
-
-
-
-
-
07M0412.7-2.5-16.4%15.912.5-1.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0315.2+2.5+19.7%15.211.8-3.79---
-
-
-
-
-
-
07M0212.7+3.21+33.8%13.68.2-3.79---
-
-
-
-
-
-
07M019.49+0.79+9.08%9.726.78-3.79---
-
-
-
-
-
-
06M128.7+0.93+12%12.058.21-5.04---
-
-
-
-
-
-
06M117.77+1.11+16.7%7.775.77-5.04---
-
-
-
-
-
-
06M106.66+2.67+66.9%7.113.8-5.04---
-
-
-
-
-
-
06M093.99+0.04+1.01%4.13.5-4.07---
-
-
-
-
-
-