≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6173 信昌電 / 本益比河流圖(月)

6173 信昌電

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
302.5303-0.5-0.17%3.96%306313301
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,18731.19億21,777468股/筆306.25.157.080.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,76849.55億30,760513張/筆314.3-5 (-1.62%)

連續漲跌: 連3跌  ( -11.5元 / -3.66%)

財報評分: 最新53分 / 平均54分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 信昌電楊梅二廠新建工程相關事宜。 (公告訊息 09/22 14:48)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 信昌電受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」。 (公告訊息 09/04 16:54)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 信昌電訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 08/28 16:35)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 信昌電辦理現金減資已完成實收資本額變更登記。 (公告訊息 08/24 15:56)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 信昌電有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/18 15:03)

• 台股盤後｜美 CPI 降溫帶動半導體與被動元件走強 台股上漲 503 點收 46,021 點 關注「強勢動能排行」選股 力積電、南亞科、信昌電 (Anue鉅亨 08/13 17:39)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 信昌電第十次買回庫藏股執行完畢。 (公告訊息 08/10 16:56)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 信昌電董事會決議第十次買回信昌電普通股之相關資料。 (公告訊息 07/31 17:39)

• 信昌電董事會決議向關係人取得不動產使用權資產。 (公告訊息 07/31 17:39)

• 信昌電減資基準日 (公告訊息 07/31 17:38)

• 信昌電董事會決議通過廠房及設備建置相關資本支出預算。 (公告訊息 07/31 17:38)

• 信昌電董事會決議通過一一五年前二季合併財務報告。 (公告訊息 07/31 17:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 信昌電公告預計通過2026年第2季合併財務報告之董事會召開日期為2026年7月31日。 (公告訊息 07/23 16:17)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

6173 信昌電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(765)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09302.5+56.5+23%331237.55.362.4544.8157.08
53
74.2
95.4
116.6
137.8
159
26M08246+100.5+69.1%259.5145.55.348.9627.4546.42
53
74.2
95.4
116.6
137.8
159
26M07145.5-165-53.1%362.5132.55.368.42527.45
53
74.2
95.4
116.6
137.8
159
26M06310.5+73.5+31%3182005.36037.7458.58
53
74.2
95.4
116.6
137.8
159
26M05237+151.3+177%24086.25.350.2418.0549.62
47.77
66.87
85.98
105.1
124.2
143.3
26M0485.7+26.7+45.3%9556.95.322.3413.3820.15
42.53
59.55
76.56
93.57
110.6
127.6
26M0359-14.9-20.2%73.357.73.7319.6515.4715.82
37.3
52.22
67.14
82.06
96.98
111.9
26M0273.9+5.2+7.57%74.959.93.7320.9616.7620.68
35.73
50.03
64.32
78.61
92.91
107.2
26M0168.7+1.3+1.93%80.4643.7323.5318.7320.11
34.17
47.83
61.5
75.17
88.83
102.5
25M1267.4-0.3-0.44%70.6623.2621.6619.0220.67
32.6
45.64
58.68
71.72
84.76
97.8
25M1167.7+8.9+15.1%74.456.13.2624.1318.1921.96
30.83
43.17
55.5
67.83
80.17
92.5
25M1058.8+6+11.4%67.546.23.2623.2215.8920.23
29.07
40.69
52.32
63.95
75.57
87.2
25M0952.8+11.65+28.3%55.139.052.7320.1814.319.34
27.3
38.22
49.14
60.06
70.98
81.9
25M0841.15+3.1+8.15%41.8372.7316.6314.7216.37
25.13
35.19
45.24
55.29
65.35
75.4
25M0738.05+0.8+2.15%39362.7316.9815.6716.57
22.97
32.15
41.34
50.53
59.71
68.9
25M0637.25-0.55-1.46%40.85352.0819.6416.8317.91
20.8
29.12
37.44
45.76
54.08
62.4
25M0537.8+2.4+6.78%39.233.62.0817.0214.5916.41
23.03
32.25
41.46
50.67
59.89
69.1
25M0435.4-3.85-9.81%41.0529.652.0816.2511.7314.01
25.27
35.37
45.48
55.59
65.69
75.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(765)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0339.25-3.85-8.93%44.338.82.7516.1114.1114.27
27.5
38.5
49.5
60.5
71.5
82.5
25M0243.1+2.25+5.51%45.539.752.7516.2314.1815.37
28.03
39.25
50.46
61.67
72.89
84.1
25M0140.85-1.8-4.22%43.2538.652.7515.1413.5314.3
28.57
39.99
51.42
62.85
74.27
85.7
24M1242.65-1.3-2.96%52.5422.9118.0414.4314.66
29.1
40.74
52.38
64.02
75.66
87.3
24M1143.95-1.2-2.66%45.942.052.9116.4715.0915.77
27.87
39.01
50.16
61.31
72.45
83.6
24M1045.15-2.85-5.94%49.1452.9118.4416.916.95
26.63
37.29
47.94
58.59
69.25
79.9
24M0948-0.7-1.44%50.244.552.5419.7617.5418.9
25.4
35.56
45.72
55.88
66.04
76.2
24M0848.7-2-3.94%5241.652.5420.116.118.83
25.87
36.21
46.56
56.91
67.25
77.6
24M0750.7-4.2-7.65%59.348.152.5422.5218.2819.25
26.33
36.87
47.4
57.93
68.47
79
24M0654.9+5.7+11.6%58.448.22.6821.7917.9920.49
26.8
37.52
48.24
58.96
69.68
80.4
24M0549.2+4.55+10.2%5244.32.6819.5716.6818.52
26.57
37.19
47.82
58.45
69.07
79.7
24M0444.65-0.75-1.65%48.25422.6818.3215.9516.96
26.33
36.87
47.4
57.93
68.47
79
24M0345.4-1.3-2.78%47.2442.6118.0816.8617.39
26.1
36.54
46.98
57.42
67.86
78.3
24M0246.7+1.1+2.41%47.3544.62.6118.0717.0217.82
26.2
36.68
47.16
57.64
68.12
78.6
24M0145.6-3.15-6.46%49.444.852.6118.7817.0517.34
26.3
36.82
47.34
57.86
68.38
78.9
23M1248.75-5.75-10.6%5548.552.6420.8318.3918.47
26.4
36.96
47.52
58.08
68.64
79.2
23M1154.5+10.05+22.6%56.445.052.6422.2317.7621.48
25.37
35.51
45.66
55.81
65.95
76.1
23M1044.45-1.3-2.84%46.4542.852.6419.0917.6118.27
24.33
34.07
43.8
53.53
63.27
73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(765)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0945.75-1.5-3.17%55.544.852.3323.8219.2519.64
23.3
32.62
41.94
51.26
60.58
69.9
23M0847.25+6.75+16.7%4839.452.3320.4516.8120.13
23.47
32.85
42.24
51.63
61.01
70.4
23M0740.5-2.7-6.25%45.139.42.3319.0816.6717.14
23.63
33.09
42.54
51.99
61.45
70.9
23M0643.2+0.4+0.93%45.841.452.3819.2417.4218.15
23.8
33.32
42.84
52.36
61.88
71.4
23M0542.8+4+10.3%45.637.952.3818.7415.617.59
24.33
34.07
43.8
53.53
63.27
73
23M0438.8-0.65-1.65%42.8537.62.3817.2315.1215.6
24.87
34.81
44.76
54.71
64.65
74.6
23M0339.45-3.4-7.93%42.9382.5416.8914.9615.53
25.4
35.56
45.72
55.88
66.04
76.2
23M0242.85+6.55+18%43.736.42.5416.3113.5815.99
26.8
37.52
48.24
58.96
69.68
80.4
23M0136.3+2.2+6.45%36.533.72.5412.9411.9512.87
28.2
39.48
50.76
62.04
73.32
84.6
22M1234.1-1.45-4.08%37.7533.152.9612.7511.211.52
29.6
41.44
53.28
65.12
76.96
88.8
22M1135.55+4.55+14.7%35.7312.9610.288.9310.24
34.73
48.63
62.52
76.41
90.31
104.2
22M1031-5-13.9%37.530.52.969.417.657.78
39.87
55.81
71.76
87.71
103.7
119.6
22M0936-5.45-13.1%42.535.054.59.447.798
45
63
81
99
117
135
22M0841.45+1.95+4.94%42.2536.554.58.377.248.21
50.5
70.7
90.9
111.1
131.3
151.5
22M0739.5-0.2-0.5%42.935.44.57.666.327.05
56
78.4
100.8
123.2
145.6
168
22M0639.7-10.1-20.3%50.939.76.158.286.466.46
61.5
86.1
110.7
135.3
159.9
184.5
22M0549.8-0.9-1.78%51.145.26.158.217.268
62.27
87.17
112.1
137
161.9
186.8
22M0450.7-4.8-8.65%55.548.356.158.87.678.04
63.03
88.25
113.5
138.7
163.9
189.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(765)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0355.5-0.4-0.72%57.9536.389.088.318.7
63.8
89.32
114.8
140.4
165.9
191.4
22M0255.9+0.9+1.64%59.355.26.389.168.528.63
64.77
90.67
116.6
142.5
168.4
194.3
22M0155-5.7-9.39%65.254.36.389.928.268.37
65.73
92.03
118.3
144.6
170.9
197.2
21M1260.7-0.9-1.46%63.458.76.679.518.89.1
66.7
93.38
120.1
146.7
173.4
200.1
21M1161.6+7.4+13.7%64.553.16.679.878.139.43
65.33
91.47
117.6
143.7
169.9
196
21M1054.2-1.3-2.34%55.949.756.678.747.788.47
63.97
89.55
115.1
140.7
166.3
191.9
21M0955.5-4.9-8.11%61.854.56.269.878.718.87
62.6
87.64
112.7
137.7
162.8
187.8
21M0860.4-7.4-10.9%70.455.36.2611.619.129.96
60.63
84.89
109.1
133.4
157.6
181.9
21M0767.8-1.2-1.74%80.464.66.2613.711.0111.56
58.67
82.13
105.6
129.1
152.5
176
21M0669+7.2+11.7%69.158.55.6712.1910.3212.17
56.7
79.38
102.1
124.7
147.4
170.1
21M0561.8-11.4-15.6%7351.55.6712.919.1110.93
56.53
79.15
101.8
124.4
147
169.6
21M0473.2+5.8+8.61%77.8675.6713.811.8912.99
56.37
78.91
101.5
124
146.6
169.1
21M0367.4+0.4+0.6%69.362.95.6212.3311.1911.99
56.2
78.68
101.2
123.6
146.1
168.6
21M0267+6.6+10.9%70.3585.6213.3110.9812.69
52.8
73.92
95.04
116.2
137.3
158.4
21M0160.4-6.2-9.31%72.460.45.6214.6612.2312.23
49.4
69.16
88.92
108.7
128.4
148.2
20M1266.6+2.3+3.58%7362.54.615.8713.5914.48
46
64.4
82.8
101.2
119.6
138
20M1164.3+11.3+21.3%69.452.84.615.2811.6214.15
45.43
63.61
81.78
99.95
118.1
136.3
20M1053+0.1+0.19%56.1524.612.511.5911.81
44.87
62.81
80.76
98.71
116.7
134.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(765)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0952.9-1.1-2.04%56.9504.4312.8411.2911.94
44.3
62.02
79.74
97.46
115.2
132.9
20M0854+3.9+7.78%58.849.54.4314.0911.8612.94
41.73
58.43
75.12
91.81
108.5
125.2
20M0750.1-3.7-6.88%58.549.24.4314.9412.5612.79
39.17
54.83
70.5
86.17
101.8
117.5
20M0653.8-0.8-1.47%59.9533.6616.3714.4814.7
36.6
51.24
65.88
80.52
95.16
109.8
20M0554.6-5.2-8.7%61.952.83.6617.2614.7215.22
35.87
50.21
64.56
78.91
93.25
107.6
20M0459.8+17.8+42.4%61.841.33.6617.5911.7617.02
35.13
49.19
63.24
77.29
91.35
105.4
20M0342-18.6-30.7%63.435.153.4418.4310.2212.21
34.4
48.16
61.92
75.68
89.44
103.2
20M0260.6-0.7-1.14%68.555.43.4418.0714.6215.99
37.9
53.06
68.22
83.38
98.54
113.7
20M0161.3-9.8-13.8%76.460.13.4418.4514.5214.81
41.4
57.96
74.52
91.08
107.6
124.2
19M1271.1+14.4+25.4%72.856.54.4916.2112.5815.84
44.9
62.86
80.82
98.78
116.7
134.7
19M1156.7-3.2-5.34%59.953.74.4912.271111.62
48.8
68.32
87.84
107.4
126.9
146.4
19M1059.9+0.2+0.34%63.858.54.4912.1111.111.37
52.7
73.78
94.86
115.9
137
158.1
19M0959.7+4.2+7.57%59.753.25.6610.559.410.55
56.6
79.24
101.9
124.5
147.2
169.8
19M0855.5-7.3-11.6%63.749.75.6610.057.848.76
63.37
88.71
114.1
139.4
164.8
190.1
19M0762.8-3.7-5.56%71.360.15.6610.178.578.95
70.13
98.19
126.2
154.3
182.3
210.4
19M0666.5+2.7+4.23%67.961.57.698.8388.65
76.9
107.7
138.4
169.2
199.9
230.7
19M0563.8-5.9-8.46%71.1577.698.646.927.75
82.33
115.3
148.2
181.1
214.1
247
19M0469.7-4.3-5.81%79.767.87.699.087.737.94
87.77
122.9
158
193.1
228.2
263.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(765)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0374+2.2+3.06%76.568.49.328.217.347.94
93.2
130.5
167.8
205
242.3
279.6
19M0271.8+9.9+16%80.362.29.328.846.857.9
90.87
127.2
163.6
199.9
236.3
272.6
19M0161.9+2+3.34%65.354.19.327.386.116.99
88.53
123.9
159.4
194.8
230.2
265.6
18M1259.9-9.6-13.8%7958.88.629.166.826.95
86.2
120.7
155.2
189.6
224.1
258.6
18M1169.5+19.85+40%70.649.958.628.676.148.54
81.4
114
146.5
179.1
211.6
244.2
18M1049.65-26.85-35.1%78.744.158.6210.275.766.48
76.6
107.2
137.9
168.5
199.2
229.8
18M0976.5-21-21.5%97.675.97.1813.5910.5710.65
71.8
100.5
129.2
158
186.7
215.4
18M0897.5-16-14.1%119.5847.1818.7713.1915.31
63.67
89.13
114.6
140.1
165.5
191
18M07113.5-5-4.22%146.51027.1826.3818.3720.44
55.53
77.75
99.96
122.2
144.4
166.6
18M06118.5+38+47.2%128.5804.7427.1116.8825
47.4
66.36
85.32
104.3
123.2
142.2
18M0580.5+27.4+51.6%91.953.34.7422.8213.2419.99
40.27
56.37
72.48
88.59
104.7
120.8
18M0453.1+2.1+4.12%62.650.24.7418.8915.1516.03
33.13
46.39
59.64
72.89
86.15
99.4
18M0351+8.1+18.9%55.942.252.621.516.2519.62
26
36.4
46.8
57.2
67.6
78
18M0242.9-1.1-2.5%45.9538.252.619.1215.9217.85
24.03
33.65
43.26
52.87
62.49
72.1
18M0144+5.5+14.3%47.65382.621.5917.2219.94
22.07
30.89
39.72
48.55
57.37
66.2
17M1238.5-1.45-3.63%4334.82.0121.3917.3119.15
20.1
28.14
36.18
44.22
52.26
60.3
17M1139.95+4.75+13.5%41.632.52.0121.8917.1121.03
19
26.6
34.2
41.8
49.4
57
17M1035.2-3.25-8.45%40.1533.52.0122.4318.7219.66
17.9
25.06
32.22
39.38
46.54
53.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(765)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0938.45+7+22.3%40.929.11.6824.3517.3222.89
16.8
23.52
30.24
36.96
43.68
50.4
17M0831.45+7.6+31.9%34.623.11.6821.6314.4419.66
16
22.4
28.8
35.2
41.6
48
17M0723.85-0.2-0.83%25.122.351.6816.5114.715.69
15.2
21.28
27.36
33.44
39.52
45.6
17M0624.05+0.6+2.56%26.823.351.4418.6116.2216.7
14.4
20.16
25.92
31.68
37.44
43.2
17M0523.45-1.45-5.82%25.2521.651.4417.9915.4316.71
14.03
19.65
25.26
30.87
36.49
42.1
17M0424.9+4.15+20%26.2520.551.4419.2115.0418.22
13.67
19.13
24.6
30.07
35.53
41
17M0320.75+1.85+9.79%21.8518.851.3316.4314.1715.6
13.3
18.62
23.94
29.26
34.58
39.9
17M0218.9+3.25+20.8%20.815.71.3315.5211.7214.1
13.4
18.76
24.12
29.48
34.84
40.2
17M0115.65+0.25+1.62%16.315.051.3312.0711.1511.59
13.5
18.9
24.3
29.7
35.1
40.5
16M1215.4-0.8-4.94%16.815.11.3612.3511.111.32
13.6
19.04
24.48
29.92
35.36
40.8
16M1116.2-0.9-5.26%17.114.51.3613.0911.112.4
13.07
18.29
23.52
28.75
33.97
39.2
16M1017.1-1.05-5.79%18.3516.31.3614.6413.0113.64
12.53
17.55
22.56
27.57
32.59
37.6
16M0918.15+0.15+0.83%19.4516.651.216.2113.8815.12
12
16.8
21.6
26.4
31.2
36
16M0818+1.85+11.5%19.716.21.216.7913.8115.34
11.73
16.43
21.12
25.81
30.51
35.2
16M0716.15+2.15+15.4%16.313.81.214.2212.0314.08
11.47
16.05
20.64
25.23
29.81
34.4
16M0614-0.7-4.76%15.8512.951.1214.1511.5612.5
11.2
15.68
20.16
24.64
29.12
33.6
16M0514.7+1.85+14.4%15.512.21.1214.8611.6914.09
10.43
14.61
18.78
22.95
27.13
31.3
16M0412.85+0.1+0.78%13.811.81.1214.2812.2113.29
9.67
13.53
17.4
21.27
25.13
29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(765)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0312.75+1.55+13.8%16.9110.8918.9912.3614.33
8.9
12.46
16.02
19.58
23.14
26.7
16M0211.2+1.78+18.9%12.259.120.8914.5810.8613.33
8.4
11.76
15.12
18.48
21.84
25.2
16M019.42-0.83-8.1%10.258.840.8912.9711.1911.92
7.9
11.06
14.22
17.38
20.54
23.7
15M1210.25+1.1+12%10.89.140.7414.5912.3513.85
7.4
10.36
13.32
16.28
19.24
22.2
15M119.15-0.65-6.63%10.29.10.7412.6411.2811.34
8.07
11.29
14.52
17.75
20.97
24.2
15M109.8+1.21+14.1%10.98.650.7412.489.911.22
8.73
12.23
15.72
19.21
22.71
26.2
15M098.59+0.3+3.62%9.258.140.949.848.669.14
9.4
13.16
16.92
20.68
24.44
28.2
15M088.29-1.09-11.6%9.37.10.949.827.58.76
9.47
13.25
17.04
20.83
24.61
28.4
15M079.38-1.22-11.5%11.48.820.9411.969.259.84
9.53
13.35
17.16
20.97
24.79
28.6
15M0610.6-1.6-13.1%12.310.150.9612.8110.5711.04
9.6
13.44
17.28
21.12
24.96
28.8
15M0512.2-0.5-3.94%12.8511.50.9613.5312.1112.84
9.5
13.3
17.1
20.9
24.7
28.5
15M0412.7+0.15+1.2%13.3512.40.9614.213.1913.51
9.4
13.16
16.92
20.68
24.44
28.2
15M0312.55-0.5-3.83%13.912.450.9314.9513.3913.49
9.3
13.02
16.74
20.46
24.18
27.9
15M0213.05+0.8+6.53%13.6512.050.9315.6913.8515
8.7
12.18
15.66
19.14
22.62
26.1
15M0112.25+0.45+3.81%12.9511.70.9315.9914.4415.12
8.1
11.34
14.58
17.82
21.06
24.3
14M1211.8+0.95+8.76%12.310.50.7516.41415.73
7.5
10.5
13.5
16.5
19.5
22.5
14M1110.85+0.2+1.88%11.2510.10.7517.0515.316.44
6.6
9.24
11.88
14.52
17.16
19.8
14M1010.65-0.75-6.58%11.99.840.7520.8817.2618.68
5.7
7.98
10.26
12.54
14.82
17.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(765)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0911.4-0.55-4.6%12.411.30.4825.8323.5423.75
4.8
6.72
8.64
10.56
12.48
14.4
14M0811.95+0.3+2.58%12.7511.40.4831.3528.0329.39
4.07
5.69
7.32
8.95
10.57
12.2
14M0711.65-0.95-7.54%12.811.450.4838.434.3534.95
3.33
4.67
6
7.33
8.67
10
14M0612.6+0.6+5%13.9511.80.2653.6545.3848.46
2.6
3.64
4.68
5.72
6.76
7.8
14M0512+1.05+9.59%12.710.950.2642.8136.9140.45
2.97
4.15
5.34
6.53
7.71
8.9
14M0410.95-0.9-7.59%12.610.90.2637.832.732.85
3.33
4.67
6
7.33
8.67
10
14M0311.85-0.2-1.66%12.5511.20.3733.9230.2732.03
3.7
5.18
6.66
8.14
9.62
11.1
14M0212.05+1.7+16.4%12.810.20.3745.183642.53
2.83
3.97
5.1
6.23
7.37
8.5
14M0110.35+0.15+1.47%11.510.20.3758.4751.8652.63
1.97
2.75
3.54
4.33
5.11
5.9
13M1210.2+0.43+4.4%10.59.520.1195.4586.5592.73
1.1
1.54
1.98
2.42
2.86
3.3
13M119.77-0.48-4.68%10.39.150.1110391.597.7
1
1.4
1.8
2.2
2.6
3
13M1010.25-0.65-5.96%11.05100.11122.8111.1113.9
0.9
1.26
1.62
1.98
2.34
2.7
13M0910.9+0.92+9.22%11.259.990.08140.6124.9136.2
0.8
1.12
1.44
1.76
2.08
2.4
13M089.98-0.22-2.16%10.49.850.08164.2155.5157.6
0.63
0.89
1.14
1.39
1.65
1.9
13M0710.2+0.1+0.99%119.870.08235.7211.5218.6
0.47
0.65
0.84
1.03
1.21
1.4
13M0610.1-0.85-7.76%11.19.80.03370326.7336.7
0.3
0.42
0.54
0.66
0.78
0.9
13M0510.95+0.5+4.78%11.4510.40.03---
-
-
-
-
-
-
13M0410.45-0.45-4.13%11.19.910.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(765)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0310.9-0.6-5.22%11.910.65-0.2---
-
-
-
-
-
-
13M0211.5+1+9.52%12.1510.3-0.2---
-
-
-
-
-
-
13M0110.5+0.35+3.45%12.3510.15-0.2---
-
-
-
-
-
-
12M1210.15+0.46+4.75%10.959.66-0.23---
-
-
-
-
-
-
12M119.69+1.21+14.3%9.758.32-0.23---
-
-
-
-
-
-
12M108.48-3.27-27.8%12.358.34-0.23---
-
-
-
-
-
-
12M0911.75+3.03+34.7%13.38.74-0.4---
-
-
-
-
-
-
12M088.72+0.33+3.93%9.218.08-0.4---
-
-
-
-
-
-
12M078.39-1.39-14.2%107.99-0.4---
-
-
-
-
-
-
12M069.78-0.15-1.51%9.898.9-0.37---
-
-
-
-
-
-
12M059.93+0.01+0.1%118.91-0.37---
-
-
-
-
-
-
12M049.92-2.23-18.4%12.89.85-0.37---
-
-
-
-
-
-
12M0312.15-1.7-12.3%15.311.90.02765595607.5
0.2
0.28
0.36
0.44
0.52
0.6
12M0213.85+2.15+18.4%15.05120.02132.8105.9122.2
1.13
1.59
2.04
2.49
2.95
3.4
12M0111.7+1.3+12.5%11.79.80.0256.6147.4256.61
2.07
2.89
3.72
4.55
5.37
6.2
11M1210.4+1.37+15.2%10.658.40.335.52834.67
3
4.2
5.4
6.6
7.8
9
11M119.03-4.22-31.8%13.558.60.335.9722.8323.97
3.77
5.27
6.78
8.29
9.79
11.3
11M1013.25+0.3+2.32%13.9512.30.330.7727.1329.23
4.53
6.35
8.16
9.97
11.79
13.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(765)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912.95-2-13.4%15.3512.20.5328.9623.0224.43
5.3
7.42
9.54
11.66
13.78
15.9
11M0814.95-5.25-26%21.213.10.5332.2819.9522.77
6.57
9.19
11.82
14.45
17.07
19.7
11M0720.2-3.55-14.9%24.517.70.5331.2822.625.79
7.83
10.97
14.1
17.23
20.37
23.5
11M0623.75-4.7-16.5%29.620.40.9132.5322.4226.1
9.1
12.74
16.38
20.02
23.66
27.3
11M0528.45-3.3-10.4%31.2527.050.9131.6727.4228.83
9.87
13.81
17.76
21.71
25.65
29.6
11M0431.75-3.25-9.29%38.431.60.9136.1129.7229.86
10.63
14.89
19.14
23.39
27.65
31.9
11M0335+6.1+21.1%37.429.11.1432.8125.5330.7
11.4
15.96
20.52
25.08
29.64
34.2
11M0228.9+0.6+2.12%31281.1424.4722.1122.82
12.67
17.73
22.8
27.87
32.93
38
11M0128.3-2.9-9.29%31.528.11.1422.6120.1720.31
13.93
19.51
25.08
30.65
36.23
41.8
10M1231.2+0.9+2.97%35.429.91.5223.2919.6720.53
15.2
21.28
27.36
33.44
39.52
45.6
10M1130.3-6.5-17.7%37.4528.551.5222.8817.4418.51
16.37
22.91
29.46
36.01
42.55
49.1
10M1036.8-5.5-13%42.4535.51.5224.2120.2520.99
17.53
24.55
31.56
38.57
45.59
52.6
10M0942.3+4.9+13.1%44.537.11.8723.819.8422.62
18.7
26.18
33.66
41.14
48.62
56.1
10M0837.4+2.05+5.8%47.534.81.8725.1318.4119.79
18.9
26.46
34.02
41.58
49.14
56.7
10M0735.35+2.35+7.12%36.331.11.8719.0116.2818.51
19.1
26.74
34.38
42.02
49.66
57.3
10M0633+5+17.9%33.9527.51.9317.5914.2517.1
19.3
27.02
34.74
42.46
50.18
57.9
10M0528+1.15+4.28%30.7525.71.9317.614.7116.03
17.47
24.45
31.44
38.43
45.41
52.4
10M0426.85-2.15-7.41%30.7526.051.9319.6716.6617.17
15.63
21.89
28.14
34.39
40.65
46.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(765)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0329+5.6+23.9%30.923.351.3822.3916.9221.01
13.8
19.32
24.84
30.36
35.88
41.4
10M0223.4-0.6-2.5%25.9521.51.3821.5717.8719.45
12.03
16.85
21.66
26.47
31.29
36.1
10M0124-2.7-10.1%27.122.051.3826.421.4823.38
10.27
14.37
18.48
22.59
26.69
30.8
09M1226.7+8.6+47.5%27.818.10.8532.7121.2931.41
8.5
11.9
15.3
18.7
22.1
25.5
09M1118.1+2.65+17.2%18.6150.8530.1624.3229.35
6.17
8.63
11.1
13.57
16.03
18.5
09M1015.45-5.85-27.5%21.4515.40.8555.9640.1740.3
3.83
5.37
6.9
8.43
9.97
11.5
09M0921.3+2.25+11.8%23.1519.550.15154.3130.3142
1.5
2.1
2.7
3.3
3.9
4.5
09M0819.05+2.55+15.5%20.1515.90.15208.4164.5197.1
0.97
1.35
1.74
2.13
2.51
2.9
09M0716.5+8.4+104%18.27.540.15420174380.8
0.43
0.61
0.78
0.95
1.13
1.3
09M068.1-0.82-9.19%9.497.53-0.01---
-
-
-
-
-
-
09M058.92+0.9+11.2%9.577.5-0.01287.1225267.6
0.33
0.47
0.6
0.73
0.87
1
09M048.02+0.96+13.6%9.27.2-0.0112093.91104.6
0.77
1.07
1.38
1.69
1.99
2.3
09M037.06+1.65+30.5%7.615.10.1263.4242.558.83
1.2
1.68
2.16
2.64
3.12
3.6
09M025.41+0.87+19.2%5.474.470.1232.8226.8232.46
1.67
2.33
3
3.67
4.33
5
09M014.54+0.02+0.44%4.924.350.1223.0620.3921.28
2.13
2.99
3.84
4.69
5.55
6.4
08M124.52-0.13-2.8%5.234.210.2620.1216.1917.38
2.6
3.64
4.68
5.72
6.76
7.8
08M114.65-1.6-25.6%6.483.710.2615.078.6310.81
4.3
6.02
7.74
9.46
11.18
12.9
08M106.25-1.85-22.8%8.585.380.2614.38.9710.42
6
8.4
10.8
13.2
15.6
18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(765)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.1-4.3-34.7%12.37.580.7715.979.8410.52
7.7
10.78
13.86
16.94
20.02
23.1
08M0812.4+1.6+14.8%12.79.70.7715.3611.7315
8.27
11.57
14.88
18.19
21.49
24.8
08M0710.8+0.6+5.88%11.29.80.7712.6811.0912.23
8.83
12.37
15.9
19.43
22.97
26.5
08M0610.2-3.1-23.3%14.710.20.9415.6410.8510.85
9.4
13.16
16.92
20.68
24.44
28.2
08M0513.3-4.3-24.4%17.6512.90.9419.8314.4914.94
8.9
12.46
16.02
19.58
23.14
26.7
08M0417.6+2.45+16.2%19.1515.20.9422.818.120.95
8.4
11.76
15.12
18.48
21.84
25.2
08M0315.15-1.75-10.4%17.4515.050.7922.0919.0519.18
7.9
11.06
14.22
17.38
20.54
23.7
08M0216.9+0.5+3.05%17.816.10.7918.2916.5417.36
9.73
13.63
17.52
21.41
25.31
29.2
08M0116.4-3.3-16.8%19.85160.7917.1613.8314.18
11.57
16.19
20.82
25.45
30.07
34.7
07M1219.7+1.4+7.65%20.315.751.3415.1511.7514.7
13.4
18.76
24.12
29.48
34.84
40.2
07M1118.3-1.2-6.15%19.9517.31.3414.6712.7213.46
13.6
19.04
24.48
29.92
35.36
40.8
07M1019.5-4.55-18.9%24.819.51.3417.9714.1314.13
13.8
19.32
24.84
30.36
35.88
41.4
07M0924.05+1+4.34%25.822.21.418.4315.8617.18
14
19.6
25.2
30.8
36.4
42
07M0823.05-4.6-16.6%28.221.21.420.8415.6717.03
13.53
18.95
24.36
29.77
35.19
40.6
07M0727.65+6.05+28%29.8211.422.8116.0721.16
13.07
18.29
23.52
28.75
33.97
39.2
07M0621.6+1.65+8.27%23.220.351.2618.4116.1517.14
12.6
17.64
22.68
27.72
32.76
37.8
07M0519.95-0.95-4.55%20.917.71.2618.7215.8517.87
11.17
15.63
20.1
24.57
29.03
33.5
07M0420.9-1.3-5.86%25.3520.91.2626.0421.4721.47
9.73
13.63
17.52
21.41
25.31
29.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(765)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0322.2+8.1+57.4%22.313.650.8326.8716.4526.75
8.3
11.62
14.94
18.26
21.58
24.9
07M0214.1+1.6+12.8%14.312.350.8320.3317.5620.05
7.03
9.85
12.66
15.47
18.29
21.1
07M0112.5-0.9-6.72%13.912.450.8324.121.5921.68
5.77
8.07
10.38
12.69
14.99
17.3
06M1213.4+0.8+6.35%14.4512.20.4532.1127.1129.78
4.5
6.3
8.1
9.9
11.7
13.5
06M1112.6+1.2+10.5%13.5510.80.4565.5652.2660.97
2.07
2.89
3.72
4.55
5.37
6.2
06M1011.4+1+9.62%12.510.750.45---
-
-
-
-
-
-
06M0910.4+1.22+13.3%11.459-0.28---
-
-
-
-
-
-