≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6174 安碁 / 本益比河流圖(月)

6174 安碁

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.5543.9+0.65+1.48%5.92%44.1545.9543.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8313,712萬1,039800股/筆44.673.3335.080.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3061,360萬407751張/筆44.5-0.4 (-0.9%)

連續漲跌: 連2跌→漲  ( +0.65元 / +1.48%)

財報評分: 最新43分 / 平均51分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 安碁受邀參加兆豐證券所舉辦之法人說明會 (公告訊息 5小時前)

• 安碁發行國內第三次無擔保轉換公司債之委託代收價款行庫及存儲專戶行庫 (公告訊息 09/15 14:25)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 安碁董事會通過發行國內第三次無擔保轉換公司債 (公告訊息 08/11 16:12)

• 安碁2026年第2季合併財務報告業已提報董事會通過 (公告訊息 08/11 16:09)

• 安碁2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:03)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 安碁有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/03 15:11)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 〈台股盤後〉上沖下洗1456點收跌76點 守住4萬3拉出逾千點下影線 (Anue鉅亨 06/11 14:21)

• 安碁訂定除息基準日 (公告訊息 06/11 12:05)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 安碁受邀參加統一綜合證券所舉辦之線上法說會 (公告訊息 06/08 15:34)

6174 安碁 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0944.55-0.7-1.55%46.740.251.2736.7731.6935.08
12.7
17.78
22.86
27.94
33.02
38.1
26M0845.25+5.75+14.6%48.4538.851.2738.1530.5935.63
12.7
17.78
22.86
27.94
33.02
38.1
26M0739.5-10.3-20.7%67371.2752.7629.1331.1
12.7
17.78
22.86
27.94
33.02
38.1
26M0649.8+3.15+6.75%5939.351.2746.4630.9839.21
12.7
17.78
22.86
27.94
33.02
38.1
26M0546.65+15.6+50.2%51.430.551.2747.328.1142.93
10.87
15.21
19.56
23.91
28.25
32.6
26M0431.05+9.05+41.1%35.5521.651.2739.3523.9734.37
9.03
12.65
16.26
19.87
23.49
27.1
26M0322-0.7-3.08%24.920.80.7234.5828.8930.56
7.2
10.08
12.96
15.84
18.72
21.6
26M0222.7+0.65+2.95%22.8521.30.7232.6430.4332.43
7
9.8
12.6
15.4
18.2
21
26M0122.05+1.3+6.27%23.620.40.7234.713032.43
6.8
9.52
12.24
14.96
17.68
20.4
25M1220.75-1.45-6.53%22.820.350.6634.5530.8331.44
6.6
9.24
11.88
14.52
17.16
19.8
25M1122.2-0.4-1.77%23.4520.70.6637.2232.8635.24
6.3
8.82
11.34
13.86
16.38
18.9
25M1022.6+1.05+4.87%24.1521.10.6640.2535.1737.67
6
8.4
10.8
13.2
15.6
18
25M0921.55+0.95+4.61%2519.80.5743.8634.7437.81
5.7
7.98
10.26
12.54
14.82
17.1
25M0820.6+0.25+1.23%20.819.950.5733.7332.3533.41
6.17
8.63
11.1
13.57
16.03
18.5
25M0720.35+0.85+4.36%20.7518.80.5731.2828.3430.68
6.63
9.29
11.94
14.59
17.25
19.9
25M0619.5-1.15-5.57%21.0518.70.7129.6526.3427.46
7.1
9.94
12.78
15.62
18.46
21.3
25M0520.65+1.15+5.9%22.118.50.7130.4125.4628.42
7.27
10.17
13.08
15.99
18.89
21.8
25M0419.5-2.65-12%22.9516.250.7130.8721.8626.23
7.43
10.41
13.38
16.35
19.33
22.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0322.15-1.75-7.32%25.9521.150.7634.1427.8329.14
7.6
10.64
13.68
16.72
19.76
22.8
25M0223.9+2+9.13%25.821.20.7634.128.0231.59
7.57
10.59
13.62
16.65
19.67
22.7
25M0121.9-1.85-7.79%23.8520.50.7631.6627.2129.07
7.53
10.55
13.56
16.57
19.59
22.6
24M1223.75-3.65-13.3%3223.150.7542.6730.8731.67
7.5
10.5
13.5
16.5
19.5
22.5
24M1127.4+6.1+28.6%3020.40.7543.0629.2839.33
6.97
9.75
12.54
15.33
18.11
20.9
24M1021.3-1.35-5.96%23.3520.80.7536.332.3333.11
6.43
9.01
11.58
14.15
16.73
19.3
24M0922.65+3.1+15.9%23.217.750.5939.3230.0838.39
5.9
8.26
10.62
12.98
15.34
17.7
24M0819.55-1.45-6.9%21.716.950.5945.5235.5641.01
4.77
6.67
8.58
10.49
12.39
14.3
24M0721-1.15-5.19%25.620.80.5970.4657.2557.8
3.63
5.09
6.54
7.99
9.45
10.9
24M0622.15+0.05+0.23%24.421.60.2597.686.488.6
2.5
3.5
4.5
5.5
6.5
7.5
24M0522.1+0.25+1.14%22.6521.550.2573.8670.2772.07
3.07
4.29
5.52
6.75
7.97
9.2
24M0421.85-0.7-3.1%23.7210.2565.2357.860.14
3.63
5.09
6.54
7.99
9.45
10.9
24M0322.55-1.45-6.04%24.7522.50.4258.9353.5753.69
4.2
5.88
7.56
9.24
10.92
12.6
24M0224+0.95+4.12%25.822.60.4268.56063.72
3.77
5.27
6.78
8.29
9.79
11.3
24M0123.05+0.35+1.54%25.2521.950.4275.7565.8569.15
3.33
4.67
6
7.33
8.67
10
23M1222.7-1.4-5.81%24.722.550.2985.1777.7678.28
2.9
4.06
5.22
6.38
7.54
8.7
23M1124.1+2.7+12.6%25.4210.2959.5349.2256.48
4.27
5.97
7.68
9.39
11.09
12.8
23M1021.4-1.2-5.31%22.9520.850.2940.7437.0137.99
5.63
7.89
10.14
12.39
14.65
16.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0922.6-0.7-3%23.7220.733.8631.4332.29
7
9.8
12.6
15.4
18.2
21
23M0823.3-1.75-6.99%27.322.350.727.8622.8123.78
9.8
13.72
17.64
21.56
25.48
29.4
23M0725.05-0.85-3.28%27.123.80.721.5118.8919.88
12.6
17.64
22.68
27.72
32.76
37.8
23M0625.9-3.5-11.9%31.4525.91.5420.4216.8216.82
15.4
21.56
27.72
33.88
40.04
46.2
23M0529.4+0.15+0.51%29.9527.31.5416.2514.8115.95
18.43
25.81
33.18
40.55
47.93
55.3
23M0429.25-0.4-1.35%31.328.21.5414.5813.1413.63
21.47
30.05
38.64
47.23
55.81
64.4
23M0329.65+0.35+1.19%31.328.52.4512.7811.6312.1
24.5
34.3
44.1
53.9
63.7
73.5
23M0229.3+3+11.4%29.7526.22.4511.219.8711.04
26.53
37.15
47.76
58.37
68.99
79.6
23M0126.3+0.85+3.34%26.825.12.459.388.799.21
28.57
39.99
51.42
62.85
74.27
85.7
22M1225.45-1.6-5.91%27.3525.33.068.948.278.32
30.6
42.84
55.08
67.32
79.56
91.8
22M1127.05+3.7+15.8%27.9523.43.068.857.418.57
31.57
44.19
56.82
69.45
82.07
94.7
22M1023.35-0.85-3.51%25.522.63.067.846.957.18
32.53
45.55
58.56
71.57
84.59
97.6
22M0924.2-4.75-16.4%28.9523.153.358.646.917.22
33.5
46.9
60.3
73.7
87.1
100.5
22M0828.95+2.1+7.82%30.725.353.359.367.738.83
32.8
45.92
59.04
72.16
85.28
98.4
22M0726.85-0.1-0.37%27.6525.13.358.617.828.36
32.1
44.94
57.78
70.62
83.46
96.3
22M0626.95-5.6-17.2%36.226.853.1411.538.558.58
31.4
43.96
56.52
69.08
81.64
94.2
22M0532.55+0.45+1.4%34.328.33.1411.839.7611.22
29
40.6
52.2
63.8
75.4
87
22M0432.1+4.7+17.2%37.626.953.1414.1410.1312.07
26.6
37.24
47.88
58.52
69.16
79.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0327.4-0.35-1.26%29.2524.952.4212.0910.3111.32
24.2
33.88
43.56
53.24
62.92
72.6
22M0227.75+1.2+4.52%30.7272.4213.8912.2212.56
22.1
30.94
39.78
48.62
57.46
66.3
22M0126.55-6.4-19.4%3326.22.4216.513.113.28
20
28
36
44
52
60
21M1232.95-1.5-4.35%37.731.51.7921.0617.618.41
17.9
25.06
32.22
39.38
46.54
53.7
21M1134.45+5.95+20.9%3826.21.7924.4116.8322.13
15.57
21.79
28.02
34.25
40.47
46.7
21M1028.5+2.4+9.2%28.522.251.7921.5416.8121.54
13.23
18.53
23.82
29.11
34.41
39.7
21M0926.1+1.3+5.24%30.4523.251.0927.9421.3323.94
10.9
15.26
19.62
23.98
28.34
32.7
21M0824.8+6.45+35.1%26.818.31.0931.5321.5329.18
8.5
11.9
15.3
18.7
22.1
25.5
21M0718.3500%20.1517.51.0933.0328.6930.08
6.1
8.54
10.98
13.42
15.86
18.3
21M0618.35+1.3+7.62%19.416.750.3752.4345.2749.59
3.7
5.18
6.66
8.14
9.62
11.1
21M0517.05-1.95-10.3%19.6514.850.3766.9950.6258.12
2.93
4.11
5.28
6.45
7.63
8.8
21M0419+2.7+16.6%21.216.40.3797.8575.6987.69
2.17
3.03
3.9
4.77
5.63
6.5
21M0316.3+0.7+4.49%18.615.250.14132.9108.9116.4
1.4
1.96
2.52
3.08
3.64
4.2
21M0215.6+3.9+33.3%16.511.40.14159.7110.3151
1.03
1.45
1.86
2.27
2.69
3.1
21M0111.7-0.65-5.26%13.511.40.14202.5171175.5
0.67
0.93
1.2
1.47
1.73
2
20M1212.35+0.7+6.01%12.511.40.03416.7380411.7
0.3
0.42
0.54
0.66
0.78
0.9
20M1111.65+0.45+4.02%12.25110.03408.3366.7388.3
0.3
0.42
0.54
0.66
0.78
0.9
20M1011.2-0.1-0.88%11.611.10.03386.7370373.3
0.3
0.42
0.54
0.66
0.78
0.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0911.3-0.65-5.44%12.411.10.03413.3370376.7
0.3
0.42
0.54
0.66
0.78
0.9
20M0811.95+0.65+5.75%12.2510.950.03334.1298.6325.9
0.37
0.51
0.66
0.81
0.95
1.1
20M0711.3+0.5+4.63%13.3510.60.03308.1244.6260.8
0.43
0.61
0.78
0.95
1.13
1.3
20M0610.8+0.4+3.85%12.410.450.05248209216
0.5
0.7
0.9
1.1
1.3
1.5
20M0510.4-0.65-5.88%11.510.150.05345304.5312
0.33
0.47
0.6
0.73
0.87
1
20M0411.05+1.1+11.1%12.79.610.05762576.6663
0.17
0.23
0.3
0.37
0.43
0.5
20M039.95-3.55-26.3%13.759.330---
-
-
-
-
-
-
20M0213.5-0.95-6.57%14.413.40216020102025
0.07
0.09
0.12
0.15
0.17
0.2
20M0114.45-0.25-1.7%15140112510501084
0.13
0.19
0.24
0.29
0.35
0.4
19M1214.7+0.2+1.38%16.214.50.02810725735
0.2
0.28
0.36
0.44
0.52
0.6
19M1114.5-1-6.45%15.75140.02295.3262.5271.9
0.53
0.75
0.96
1.17
1.39
1.6
19M1015.5-0.2-1.27%17.7515.40.02204.8177.7178.8
0.87
1.21
1.56
1.91
2.25
2.6
19M0915.7+1.05+7.17%1714.10.12141.7117.5130.8
1.2
1.68
2.16
2.64
3.12
3.6
19M0814.65-1.5-9.29%16.3514.550.1272.1364.1964.63
2.27
3.17
4.08
4.99
5.89
6.8
19M0716.1500%16.715.550.1250.146.6548.45
3.33
4.67
6
7.33
8.67
10
19M0616.15-0.05-0.31%16.715.60.4437.9535.4536.7
4.4
6.16
7.92
9.68
11.44
13.2
19M0516.2-0.1-0.61%16.815.050.4457.2751.3155.23
2.93
4.11
5.28
6.45
7.63
8.8
19M0416.3-0.4-2.4%18.216.10.44124.1109.8111.1
1.47
2.05
2.64
3.23
3.81
4.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0316.7+1+6.37%16.815.050---
-
-
-
-
-
-
19M0215.7+1.35+9.41%16.4514.15046.5640.0544.43
3.53
4.95
6.36
7.77
9.19
10.6
19M0114.3500%14.813.9020.9419.6720.31
7.07
9.89
12.72
15.55
18.37
21.2
18M1214.35-0.2-1.37%17141.0616.0413.2113.54
10.6
14.84
19.08
23.32
27.56
31.8
18M1114.55+1.1+8.18%15.313.51.0614.3912.713.68
10.63
14.89
19.14
23.39
27.65
31.9
18M1013.45-4.4-24.6%17.8512.71.0616.7311.9112.61
10.67
14.93
19.2
23.47
27.73
32
18M0917.85-1.65-8.46%19.917.51.0718.616.3616.68
10.7
14.98
19.26
23.54
27.82
32.1
18M0819.5+1.45+8.03%25.517.11.0724.5216.4418.75
10.4
14.56
18.72
22.88
27.04
31.2
18M0718.05-3.4-15.9%22.416.71.0722.1816.5317.87
10.1
14.14
18.18
22.22
26.26
30.3
18M0621.45+1.95+10%27.2180.9827.7618.3721.89
9.8
13.72
17.64
21.56
25.48
29.4
18M0519.5+5.7+41.3%20.2513.550.9823.4615.6922.59
8.63
12.09
15.54
18.99
22.45
25.9
18M0413.8+0.3+2.22%13.8513.250.9818.5517.7518.48
7.47
10.45
13.44
16.43
19.41
22.4
18M0313.5-0.2-1.46%13.913.150.6322.0620.8721.43
6.3
8.82
11.34
13.86
16.38
18.9
18M0213.7+0.35+2.62%13.712.650.6323.3521.5623.35
5.87
8.21
10.56
12.91
15.25
17.6
18M0113.35+0.3+2.3%13.9513.10.6325.6724.1124.57
5.43
7.61
9.78
11.95
14.13
16.3
17M1213.05-0.15-1.14%13.712.80.527.425.626.1
5
7
9
11
13
15
17M1113.2-0.35-2.58%13.613.050.523.1822.2422.5
5.87
8.21
10.56
12.91
15.25
17.6
17M1013.55-0.45-3.21%14130.520.7919.3120.12
6.73
9.43
12.12
14.81
17.51
20.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0914-0.5-3.45%1513.40.7619.7417.6318.42
7.6
10.64
13.68
16.72
19.76
22.8
17M0814.5-0.35-2.36%15.514.10.7620.3118.4719
7.63
10.69
13.74
16.79
19.85
22.9
17M0714.85-0.1-0.67%15.1514.70.7619.7619.1719.37
7.67
10.73
13.8
16.87
19.93
23
17M0614.95-0.05-0.33%15.2514.250.7719.8118.5119.42
7.7
10.78
13.86
16.94
20.02
23.1
17M0515-0.9-5.66%16.114.90.7731.3629.0329.22
5.13
7.19
9.24
11.29
13.35
15.4
17M0415.9+0.45+2.91%16.0515.20.7762.5359.2261.95
2.57
3.59
4.62
5.65
6.67
7.7
17M0315.4500%16.1514.80---
-
-
-
-
-
-
17M0215.45+0.2+1.31%16.514.9045.8341.3942.92
3.6
5.04
6.48
7.92
9.36
10.8
17M0115.25+0.55+3.74%16.0514.1022.2919.5821.18
7.2
10.08
12.96
15.84
18.72
21.6
16M1214.7+0.45+3.16%14.8141.0813.712.9613.61
10.8
15.12
19.44
23.76
28.08
32.4
16M1114.25-0.55-3.72%14.813.81.0814.6113.6214.06
10.13
14.19
18.24
22.29
26.35
30.4
16M1014.8-0.75-4.82%15.714.051.0816.5814.8415.63
9.47
13.25
17.04
20.83
24.61
28.4
16M0915.55+0.85+5.78%16.5514.50.8818.8116.4817.67
8.8
12.32
15.84
19.36
22.88
26.4
16M0814.7-0.3-2%16.714.30.8818.2815.6616.09
9.13
12.79
16.44
20.09
23.75
27.4
16M0715-0.2-1.32%1614.60.8816.915.4215.85
9.47
13.25
17.04
20.83
24.61
28.4
16M0615.2+0.6+4.11%1614.30.9816.3314.5915.51
9.8
13.72
17.64
21.56
25.48
29.4
16M0514.6-0.45-2.99%15.514.30.9815.7114.4914.8
9.87
13.81
17.76
21.71
25.65
29.6
16M0415.05-0.95-5.94%16.1514.50.9816.2614.615.15
9.93
13.91
17.88
21.85
25.83
29.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0316+2.3+16.8%16.713.65116.713.6516
10
14
18
22
26
30
16M0213.7+0.2+1.48%14.313.05114.1612.9213.56
10.1
14.14
18.18
22.22
26.26
30.3
16M0113.5-0.5-3.57%14.113.1113.8212.8413.24
10.2
14.28
18.36
22.44
26.52
30.6
15M1214+0.1+0.72%14.213.41.0313.7913.0113.59
10.3
14.42
18.54
22.66
26.78
30.9
15M1113.9-1.4-9.15%16.713.71.0315.913.0513.24
10.5
14.7
18.9
23.1
27.3
31.5
15M1015.3+1.3+9.29%15.7513.81.0314.7212.914.3
10.7
14.98
19.26
23.54
27.82
32.1
15M0914+0.4+2.94%14.513.41.0913.312.2912.84
10.9
15.26
19.62
23.98
28.34
32.7
15M0813.6-1.7-11.1%15.713.251.0914.6712.3812.71
10.7
14.98
19.26
23.54
27.82
32.1
15M0715.3-2.8-15.5%18.614.11.0917.7113.4314.57
10.5
14.7
18.9
23.1
27.3
31.5
15M0618.1-1.3-6.7%2017.651.0319.4217.1417.57
10.3
14.42
18.54
22.66
26.78
30.9
15M0519.4-1.15-5.6%20.818.81.0320.1918.2518.83
10.3
14.42
18.54
22.66
26.78
30.9
15M0420.55+0.45+2.24%2219.91.0321.3619.3219.95
10.3
14.42
18.54
22.66
26.78
30.9
15M0320.1+2.4+13.6%2317.651.0322.3317.1419.51
10.3
14.42
18.54
22.66
26.78
30.9
15M0217.7-0.1-0.56%18.7517.21.0318.216.717.18
10.3
14.42
18.54
22.66
26.78
30.9
15M0117.8+0.3+1.71%18.617.31.0318.0616.817.28
10.3
14.42
18.54
22.66
26.78
30.9
14M1217.5+2+12.9%19.2515.451.0318.691516.99
10.3
14.42
18.54
22.66
26.78
30.9
14M1115.5-1.75-10.1%18.514.851.0316.8213.514.09
11
15.4
19.8
24.2
28.6
33
14M1017.25-1.75-9.21%19.517.151.0316.6714.6614.74
11.7
16.38
21.06
25.74
30.42
35.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0919-1.75-8.43%20.7516.851.2416.7313.5915.32
12.4
17.36
22.32
27.28
32.24
37.2
14M0820.75-1-4.6%22.520.41.2417.2215.6115.88
13.07
18.29
23.52
28.75
33.97
39.2
14M0721.75-0.75-3.33%23.521.21.2417.1115.4415.84
13.73
19.23
24.72
30.21
35.71
41.2
14M0622.5-0.35-1.53%23.521.51.4416.3214.9315.62
14.4
20.16
25.92
31.68
37.44
43.2
14M0522.85-1-4.19%24.7521.21.4416.8814.4515.58
14.67
20.53
26.4
32.27
38.13
44
14M0423.85-1.85-7.2%27.423.81.4418.3515.9415.97
14.93
20.91
26.88
32.85
38.83
44.8
14M0325.7+1.55+6.42%29.123.71.5219.1415.5916.91
15.2
21.28
27.36
33.44
39.52
45.6
14M0224.15+2.3+10.5%26.221.351.5215.9813.0214.73
16.4
22.96
29.52
36.08
42.64
49.2
14M0121.85+3.7+20.4%24.3518.051.5213.8410.2612.41
17.6
24.64
31.68
38.72
45.76
52.8
13M1218.15-0.15-0.82%19.517.61.8810.379.369.65
18.8
26.32
33.84
41.36
48.88
56.4
13M1118.3-0.7-3.68%19.316.91.8810.999.6210.42
17.57
24.59
31.62
38.65
45.67
52.7
13M1019+2.45+14.8%20.316.61.8812.4310.1611.63
16.33
22.87
29.4
35.93
42.47
49
13M0916.55+0.7+4.42%18.3161.5112.1210.610.96
15.1
21.14
27.18
33.22
39.26
45.3
13M0815.85+1.8+12.8%16.6514.051.5111.8610.0111.29
14.03
19.65
25.26
30.87
36.49
42.1
13M0714.05-0.55-3.77%15.5513.91.5111.9910.7210.84
12.97
18.15
23.34
28.53
33.71
38.9
13M0614.6+1.25+9.36%16.213.351.1913.6111.2212.27
11.9
16.66
21.42
26.18
30.94
35.7
13M0513.35+2.1+18.7%14.8510.41.1913.549.4812.17
10.97
15.35
19.74
24.13
28.51
32.9
13M0411.25+3.02+36.7%11.98.391.1911.868.3611.21
10.03
14.05
18.06
22.07
26.09
30.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M038.23+0.32+4.05%8.317.630.919.138.389.04
9.1
12.74
16.38
20.02
23.66
27.3
13M027.91-0.06-0.75%8.157.510.9111.3210.4310.99
7.2
10.08
12.96
15.84
18.72
21.6
13M017.97+0.31+4.05%8.097.450.9115.2614.0615.04
5.3
7.42
9.54
11.66
13.78
15.9
12M127.66-0.2-2.54%8.087.50.3423.7622.0622.53
3.4
4.76
6.12
7.48
8.84
10.2
12M117.86-0.37-4.5%8.487.610.3427.9625.0925.91
3.03
4.25
5.46
6.67
7.89
9.1
12M108.23+0.28+3.52%8.847.420.3433.1527.8230.86
2.67
3.73
4.8
5.87
6.93
8
12M097.95+0.9+12.8%8.577.010.2337.2630.4834.57
2.3
3.22
4.14
5.06
5.98
6.9
12M087.05+0.01+0.14%7.826.820.2339.134.135.25
2
2.8
3.6
4.4
5.2
6
12M077.04+0.17+2.47%7.156.520.2342.0638.3541.41
1.7
2.38
3.06
3.74
4.42
5.1
12M066.87-0.48-6.53%7.426.710.145347.9349.07
1.4
1.96
2.52
3.08
3.64
4.2
12M057.35-0.14-1.87%7.767.020.1456.7851.3753.78
1.37
1.91
2.46
3.01
3.55
4.1
12M047.49-0.6-7.42%8.187.10.1461.3553.2556.18
1.33
1.87
2.4
2.93
3.47
4
12M038.09-0.41-4.82%10.257.860.1378.8560.4662.23
1.3
1.82
2.34
2.86
3.38
3.9
12M028.5+0.3+3.66%8.927.850.1365.2757.4462.2
1.37
1.91
2.46
3.01
3.55
4.1
12M018.2+0.5+6.49%8.287.50.1357.7752.3357.21
1.43
2.01
2.58
3.15
3.73
4.3
11M127.7-1-11.5%9.156.370.156142.4751.33
1.5
2.1
2.7
3.3
3.9
4.5
11M118.7-0.38-4.19%9.398.390.1556.3450.3452.2
1.67
2.33
3
3.67
4.33
5
11M109.08-0.46-4.82%9.938.860.1554.1648.3349.53
1.83
2.57
3.3
4.03
4.77
5.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M099.54-1.31-12.1%10.958.980.254.7544.947.7
2
2.8
3.6
4.4
5.2
6
11M0810.85-1.05-8.82%12.510.40.244.1236.7138.29
2.83
3.97
5.1
6.23
7.37
8.5
11M0711.9-0.75-5.93%12.9511.250.235.3230.6832.45
3.67
5.13
6.6
8.07
9.53
11
11M0612.65-0.65-4.89%13.5511.250.4530.112528.11
4.5
6.3
8.1
9.9
11.7
13.5
11M0513.3-0.25-1.85%1513.20.4528.4825.0625.25
5.27
7.37
9.48
11.59
13.69
15.8
11M0413.55-0.95-6.55%14.713.050.4524.3621.6322.46
6.03
8.45
10.86
13.27
15.69
18.1
11M0314.5-1.1-7.05%15.7140.6823.0920.5921.32
6.8
9.52
12.24
14.96
17.68
20.4
11M0215.6-0.2-1.27%16.5514.650.6822.9920.3521.67
7.2
10.08
12.96
15.84
18.72
21.6
11M0115.8-0.55-3.36%1715.550.6822.3720.4620.79
7.6
10.64
13.68
16.72
19.76
22.8
10M1216.35+0.85+5.48%17.4515.50.821.8119.3820.44
8
11.2
14.4
17.6
20.8
24
10M1115.5+2.2+16.5%17.7515.20.823.8820.4520.85
7.43
10.41
13.38
16.35
19.33
22.3
10M1013.3-0.35-2.56%14.5513.20.821.1919.2219.37
6.87
9.61
12.36
15.11
17.85
20.6
10M0913.65+0.5+3.8%1412.90.6322.2220.4821.67
6.3
8.82
11.34
13.86
16.38
18.9
10M0813.15-0.05-0.38%14.9130.6331.4827.4627.78
4.73
6.63
8.52
10.41
12.31
14.2
10M0713.2+0.7+5.6%13.812.50.6343.5839.4741.68
3.17
4.43
5.7
6.97
8.23
9.5
10M0612.5-1.85-12.9%14.912.30.1693.1276.8778.12
1.6
2.24
2.88
3.52
4.16
4.8
10M0514.35+0.95+7.09%16.6512.050.16249.7180.7215.2
0.67
0.93
1.2
1.47
1.73
2
10M0413.4-0.2-1.47%15.512.20.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0313.6+3.4+33.3%13.69.49-0.12---
-
-
-
-
-
-
10M0210.2-1.05-9.33%11.89.5-0.12---
-
-
-
-
-
-
10M0111.25+1.15+11.4%13.29.3-0.12---
-
-
-
-
-
-
09M1210.1+1.4+16.1%10.88.55-0.39---
-
-
-
-
-
-
09M118.7+1.52+21.2%9.616.8-0.39---
-
-
-
-
-
-
09M107.18-0.14-1.91%8.87-0.39---
-
-
-
-
-
-
09M097.32+2.26+44.7%8.844.83-0.48---
-
-
-
-
-
-
09M085.06-0.31-5.77%5.744.56-0.48---
-
-
-
-
-
-
09M075.37+0.94+21.2%5.374.19-0.48---
-
-
-
-
-
-
09M064.43-0.7-13.6%5.424.24-0.23---
-
-
-
-
-
-
09M055.13-0.17-3.21%5.584.86-0.23---
-
-
-
-
-
-
09M045.3+0.24+4.74%6.654.9-0.23---
-
-
-
-
-
-
09M035.06+0.34+7.2%5.364.390.0689.3373.1784.33
0.6
0.84
1.08
1.32
1.56
1.8
09M024.72+1.07+29.3%4.723.60.0627.7621.1827.76
1.7
2.38
3.06
3.74
4.42
5.1
09M013.65-0.19-4.95%4.043.60.0614.4312.8613.04
2.8
3.92
5.04
6.16
7.28
8.4
08M123.84-1.46-27.5%5.643.560.3914.469.139.85
3.9
5.46
7.02
8.58
10.14
11.7
08M115.3-1.27-19.3%6.574.470.3912.328.389.94
5.33
7.47
9.6
11.73
13.87
16
08M106.57-1.38-17.4%8.245.90.3912.188.729.71
6.77
9.47
12.18
14.89
17.59
20.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M097.95-1.55-16.3%9.947.470.8212.129.119.7
8.2
11.48
14.76
18.04
21.32
24.6
08M089.5+1.08+12.8%10.78.310.821310.0911.54
8.23
11.53
14.82
18.11
21.41
24.7
08M078.42-0.73-7.98%9.598.20.8211.69.9210.19
8.27
11.57
14.88
18.19
21.49
24.8
08M069.15-1-9.85%10.89.120.8313.0110.9911.02
8.3
11.62
14.94
18.26
21.58
24.9
08M0510.15+3+42%11.97.650.8314.889.5612.69
8
11.2
14.4
17.6
20.8
24
08M047.15+0.15+2.14%7.96.560.8310.268.529.29
7.7
10.78
13.86
16.94
20.02
23.1
08M037+1.65+30.8%7.25.40.749.737.39.46
7.4
10.36
13.32
16.28
19.24
22.2
08M025.35-0.16-2.9%5.95.10.748.277.157.5
7.13
9.99
12.84
15.69
18.55
21.4
08M015.51-3.7-40.2%9.215.510.7413.418.028.02
6.87
9.61
12.36
15.11
17.85
20.6
07M129.21+5.83+172%9.213.160.6613.954.7913.95
6.6
9.24
11.88
14.52
17.16
19.8
07M113.38-0.51-13.1%3.883.280.669.788.278.52
3.97
5.55
7.14
8.73
10.31
11.9
07M103.89+0.34+9.58%3.973.230.6629.7724.2229.17
1.33
1.87
2.4
2.93
3.47
4
07M093.55+0.05+1.43%4.023.21-0.13---
-
-
-
-
-
-
07M083.5-0.7-16.7%4.253.4-0.13---
-
-
-
-
-
-
07M074.2+0.2+5%4.383.83-0.13119.5104.5114.5
0.37
0.51
0.66
0.81
0.95
1.1
07M064+0.09+2.3%4.333.80.1236.0831.6733.33
1.2
1.68
2.16
2.64
3.12
3.6
07M053.91-0.19-4.63%4.23.720.12---
-
-
-
-
-
-
07M044.1+0.19+4.86%4.683.830.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M033.91-0.89-18.5%4.923.63-0.75---
-
-
-
-
-
-
07M024.8-0.2-4%5.344.55-0.75---
-
-
-
-
-
-
07M015+0.6+13.6%6.564.52-0.75---
-
-
-
-
-
-
06M124.4+0.45+11.4%4.653.86-1.74---
-
-
-
-
-
-
06M113.95+0.63+19%53.55-1.74---
-
-
-
-
-
-
06M103.32+0.6+22.1%3.322.91-1.74---
-
-
-
-
-
-