6175 立敦 / 本益比河流圖(月)

6175 立敦

6175 立敦當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
69.5	70	-0.5	-0.71%	2.86%	70.5	71.5	69.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
487	3,407萬	2,459	198股/筆	69.91	2.46	22.13	4.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
765	5,452萬	2,200	348張/筆	71.28	-1.4 (-1.96%)

連續漲跌: 連2跌 ( -1.9元 / -2.66%)

財報評分: 最新62分 / 平均48分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 立敦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:56)

• 立敦2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:45)

• 代重要子公司立敦電子科技(阿壩州)有限公司及 Forever CO., LTD.及V-TECH CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/21 11:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 【量大強漲股整理】【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 立敦2025年度盈餘分配之除息基準日、現金股利發放日 (公告訊息 07/09 16:59)

• 〈台股盤後〉科技股跳水豬羊變色跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 因立敦有價證券於集中交易市場達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/22 15:03)

• 立敦2026年股東常會重要決議事項 (公告訊息 06/18 15:38)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 國巨帶頭衝！亮燈飆新高　被動元件13檔漲停開趴 (ETtoday新聞雲 06/15 11:15)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

6175 立敦本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6175 立敦本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	69.5	-4	-5.44%	76.5	67.4	3.14	24.36	21.46	22.13	31.4	43.96	56.52	69.08	81.64	94.2
26M08	73.5	+2.5	+3.52%	84	70.2	3.14	26.75	22.36	23.41	31.4	43.96	56.52	69.08	81.64	94.2
26M07	71	-41.5	-36.9%	120	65.7	3.14	38.22	20.92	22.61	31.4	43.96	56.52	69.08	81.64	94.2
26M06	112.5	+9.5	+9.22%	123	83.7	3.14	39.17	26.66	35.83	31.4	43.96	56.52	69.08	81.64	94.2
26M05	103	+40.6	+65.1%	115.5	61.6	3.14	38.63	20.6	34.45	29.9	41.86	53.82	65.78	77.74	89.7
26M04	62.4	+14.65	+30.7%	67.5	45.8	3.14	23.77	16.13	21.97	28.4	39.76	51.12	62.48	73.84	85.2
26M03	47.75	-0.35	-0.73%	53.1	40.45	2.69	19.74	15.04	17.75	26.9	37.66	48.42	59.18	69.94	80.7
26M02	48.1	+0.3	+0.63%	48.75	44.1	2.69	18.15	16.41	17.9	26.87	37.61	48.36	59.11	69.85	80.6
26M01	47.8	-3.7	-7.18%	59.9	47.5	2.69	22.32	17.7	17.81	26.83	37.57	48.3	59.03	69.77	80.5
25M12	51.5	+0.9	+1.78%	55.4	48.05	2.68	20.67	17.93	19.22	26.8	37.52	48.24	58.96	69.68	80.4
25M11	50.6	+2.85	+5.97%	52.2	42.6	2.68	19.45	15.88	18.86	26.83	37.57	48.3	59.03	69.77	80.5
25M10	47.75	+7.45	+18.5%	56.3	37.65	2.68	20.96	14.01	17.77	26.87	37.61	48.36	59.11	69.85	80.6
25M09	40.3	-0.75	-1.83%	42.6	36.3	2.69	15.84	13.49	14.98	26.9	37.66	48.42	59.18	69.94	80.7
25M08	41.05	+7.65	+22.9%	43.25	32.6	2.69	15.54	11.71	14.75	27.83	38.97	50.1	61.23	72.37	83.5
25M07	33.4	-1.5	-4.3%	35.65	31.75	2.69	12.39	11.04	11.61	28.77	40.27	51.78	63.29	74.79	86.3
25M06	34.9	-0.35	-0.99%	35.9	33	2.97	12.09	11.11	11.75	29.7	41.58	53.46	65.34	77.22	89.1
25M05	35.25	+1.25	+3.68%	37.45	32.5	2.97	12.35	10.71	11.62	30.33	42.47	54.6	66.73	78.87	91
25M04	34	-4	-10.5%	39.2	28.35	2.97	12.66	9.16	10.98	30.97	43.35	55.74	68.13	80.51	92.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	38	-5.9	-13.4%	46.75	37.8	3.16	14.79	11.96	12.03	31.6	44.24	56.88	69.52	82.16	94.8
25M02	43.9	+0.3	+0.69%	46.25	37.55	3.16	14.53	11.8	13.79	31.83	44.57	57.3	70.03	82.77	95.5
25M01	43.6	+4.4	+11.2%	45.1	35.2	3.16	14.06	10.98	13.6	32.07	44.89	57.72	70.55	83.37	96.2
24M12	39.2	-2.8	-6.67%	47.5	38.2	3.23	14.71	11.83	12.14	32.3	45.22	58.14	71.06	83.98	96.9
24M11	42	+7.3	+21%	43.75	33.9	3.23	14.08	10.91	13.52	31.07	43.49	55.92	68.35	80.77	93.2
24M10	34.7	-2.9	-7.71%	38.15	34.7	3.23	12.79	11.63	11.63	29.83	41.77	53.7	65.63	77.57	89.5
24M09	37.6	-2.2	-5.53%	40.05	35.95	2.86	14	12.57	13.15	28.6	40.04	51.48	62.92	74.36	85.8
24M08	39.8	-3.9	-8.92%	44.25	34.5	2.86	16.21	12.64	14.58	27.3	38.22	49.14	60.06	70.98	81.9
24M07	43.7	+1.1	+2.58%	46.3	40	2.86	17.81	15.38	16.81	26	36.4	46.8	57.2	67.6	78
24M06	42.6	+1.45	+3.52%	44.7	40	2.47	18.1	16.19	17.25	24.7	34.58	44.46	54.34	64.22	74.1
24M05	41.15	+3.8	+10.2%	41.3	37.3	2.47	16.95	15.31	16.89	24.37	34.11	43.86	53.61	63.35	73.1
24M04	37.35	+3.55	+10.5%	37.45	33.8	2.47	15.58	14.06	15.54	24.03	33.65	43.26	52.87	62.49	72.1
24M03	33.8	-2.35	-6.5%	36.15	33.2	2.37	15.25	14.01	14.26	23.7	33.18	42.66	52.14	61.62	71.1
24M02	36.15	+1.25	+3.58%	36.25	34.2	2.37	15.95	15.04	15.9	22.73	31.83	40.92	50.01	59.11	68.2
24M01	34.9	-2	-5.42%	37.2	34.5	2.37	17.09	15.85	16.03	21.77	30.47	39.18	47.89	56.59	65.3
23M12	36.9	-1.75	-4.53%	39.3	36.6	2.08	18.89	17.6	17.74	20.8	29.12	37.44	45.76	54.08	62.4
23M11	38.65	+4.3	+12.5%	39.1	34.75	2.08	18.02	16.01	17.81	21.7	30.38	39.06	47.74	56.42	65.1
23M10	34.35	-1.6	-4.45%	36.7	33.5	2.08	16.24	14.82	15.2	22.6	31.64	40.68	49.72	58.76	67.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	35.95	+1.15	+3.3%	38.65	34.75	2.35	16.45	14.79	15.3	23.5	32.9	42.3	51.7	61.1	70.5
23M08	34.8	-3.2	-8.42%	38.45	33.75	2.35	15.72	13.79	14.22	24.47	34.25	44.04	53.83	63.61	73.4
23M07	38	-0.05	-0.13%	40.5	36.5	2.35	15.92	14.35	14.94	25.43	35.61	45.78	55.95	66.13	76.3
23M06	38.05	-0.05	-0.13%	40.15	37.35	2.64	15.21	14.15	14.41	26.4	36.96	47.52	58.08	68.64	79.2
23M05	38.1	-1.25	-3.18%	40.45	37.05	2.64	14.73	13.49	13.87	27.47	38.45	49.44	60.43	71.41	82.4
23M04	39.35	+1.6	+4.24%	41.15	37.15	2.64	14.42	13.02	13.79	28.53	39.95	51.36	62.77	74.19	85.6
23M03	37.75	+1.55	+4.28%	39.8	35.3	2.96	13.45	11.93	12.75	29.6	41.44	53.28	65.12	76.96	88.8
23M02	36.2	+0.5	+1.4%	38.2	34.1	2.96	12.14	10.84	11.5	31.47	44.05	56.64	69.23	81.81	94.4
23M01	35.7	+3.1	+9.51%	35.8	31.8	2.96	10.74	9.54	10.71	33.33	46.67	60	73.33	86.67	100
22M12	32.6	+2.25	+7.41%	34.3	30.5	3.52	9.74	8.66	9.26	35.2	49.28	63.36	77.44	91.52	105.6
22M11	30.35	+5.85	+23.9%	32	24.6	3.52	8.93	6.87	8.47	35.83	50.17	64.5	78.83	93.17	107.5
22M10	24.5	-4.55	-15.7%	29.75	22.5	3.52	8.16	6.17	6.72	36.47	51.05	65.64	80.23	94.81	109.4
22M09	29.05	-3.75	-11.4%	32.25	27.15	3.71	8.69	7.32	7.83	37.1	51.94	66.78	81.62	96.46	111.3
22M08	32.8	+1.3	+4.13%	33.55	29.1	3.71	9.04	7.84	8.83	37.13	51.99	66.84	81.69	96.55	111.4
22M07	31.5	-0.5	-1.56%	34.25	29	3.71	9.22	7.8	8.48	37.17	52.03	66.9	81.77	96.63	111.5
22M06	32	-8.85	-21.7%	41.45	32	3.72	11.14	8.6	8.6	37.2	52.08	66.96	81.84	96.72	111.6
22M05	40.85	+5.9	+16.9%	41	33	3.72	11.12	8.95	11.08	36.87	51.61	66.36	81.11	95.85	110.6
22M04	34.95	-8.55	-19.7%	43.3	33.3	3.72	11.85	9.11	9.57	36.53	51.15	65.76	80.37	94.99	109.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	43.5	-1.7	-3.76%	46.8	41.1	3.62	12.93	11.35	12.02	36.2	50.68	65.16	79.64	94.12	108.6
22M02	45.2	+4.7	+11.6%	47.75	40.65	3.62	13.4	11.41	12.68	35.63	49.89	64.14	78.39	92.65	106.9
22M01	40.5	-6.4	-13.6%	49.5	40.25	3.62	14.12	11.48	11.55	35.07	49.09	63.12	77.15	91.17	105.2
21M12	46.9	-2.7	-5.44%	50.8	45.05	3.45	14.72	13.06	13.59	34.5	48.3	62.1	75.9	89.7	103.5
21M11	49.6	+5.55	+12.6%	50.5	41.8	3.45	14.99	12.4	14.72	33.7	47.18	60.66	74.14	87.62	101.1
21M10	44.05	-5.25	-10.6%	48.9	39.05	3.45	14.86	11.87	13.39	32.9	46.06	59.22	72.38	85.54	98.7
21M09	49.3	+2.5	+5.34%	53.5	45.7	3.21	16.67	14.24	15.36	32.1	44.94	57.78	70.62	83.46	96.3
21M08	46.8	-4.2	-8.24%	59.6	41.4	3.21	19.27	13.38	15.13	30.93	43.31	55.68	68.05	80.43	92.8
21M07	51	+8.65	+20.4%	58.7	38.85	3.21	19.72	13.05	17.13	29.77	41.67	53.58	65.49	77.39	89.3
21M06	42.35	+6.7	+18.8%	42.35	34.2	2.86	14.81	11.96	14.81	28.6	40.04	51.48	62.92	74.36	85.8
21M05	35.65	-5.9	-14.2%	41.55	29	2.86	15.16	10.58	13.01	27.4	38.36	49.32	60.28	71.24	82.2
21M04	41.55	+2.45	+6.27%	44.2	37.1	2.86	16.87	14.16	15.86	26.2	36.68	47.16	57.64	68.12	78.6
21M03	39.1	+0.8	+2.09%	39.95	36.1	2.5	15.98	14.44	15.64	25	35	45	55	65	75
21M02	38.3	+3.9	+11.3%	42.15	32.3	2.5	18.01	13.8	16.37	23.4	32.76	42.12	51.48	60.84	70.2
21M01	34.4	-1.45	-4.04%	42.3	33.35	2.5	19.4	15.3	15.78	21.8	30.52	39.24	47.96	56.68	65.4
20M12	35.85	+8.75	+32.3%	37.25	26.65	2.02	18.44	13.19	17.75	20.2	28.28	36.36	44.44	52.52	60.6
20M11	27.1	+6.45	+31.2%	28.6	20.55	2.02	15.03	10.8	14.24	19.03	26.65	34.26	41.87	49.49	57.1
20M10	20.65	-0.15	-0.72%	21.85	20.5	2.02	12.23	11.47	11.56	17.87	25.01	32.16	39.31	46.45	53.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	20.8	-1.8	-7.96%	23.85	20	1.67	14.28	11.98	12.46	16.7	23.38	30.06	36.74	43.42	50.1
20M08	22.6	0	0%	24.85	21.15	1.67	16.57	14.1	15.07	15	21	27	33	39	45
20M07	22.6	+1.2	+5.61%	24.7	21.4	1.67	18.57	16.09	16.99	13.3	18.62	23.94	29.26	34.58	39.9
20M06	21.4	+3.55	+19.9%	22.95	17.85	1.16	19.78	15.39	18.45	11.6	16.24	20.88	25.52	30.16	34.8
20M05	17.85	-1.7	-8.7%	20.6	17.75	1.16	19.87	17.12	17.22	10.37	14.51	18.66	22.81	26.95	31.1
20M04	19.55	+5.75	+41.7%	20.65	13.45	1.16	22.61	14.73	21.41	9.13	12.79	16.44	20.09	23.75	27.4
20M03	13.8	-5.75	-29.4%	20.3	11.7	0.79	25.7	14.81	17.47	7.9	11.06	14.22	17.38	20.54	23.7
20M02	19.55	-1.25	-6.01%	21.5	18.85	0.79	26.11	22.89	23.74	8.23	11.53	14.82	18.11	21.41	24.7
20M01	20.8	-1.75	-7.76%	24.75	20.5	0.79	28.89	23.93	24.28	8.57	11.99	15.42	18.85	22.27	25.7
19M12	22.55	+1.9	+9.2%	23.25	20.5	0.89	26.12	23.03	25.34	8.9	12.46	16.02	19.58	23.14	26.7
19M11	20.65	-0.9	-4.18%	21.8	20.2	0.89	23.36	21.64	22.12	9.33	13.07	16.8	20.53	24.27	28
19M10	21.55	0	0%	23.7	21.5	0.89	24.27	22.01	22.06	9.77	13.67	17.58	21.49	25.39	29.3
19M09	21.55	-0.05	-0.23%	22	20.65	1.02	21.57	20.25	21.13	10.2	14.28	18.36	22.44	26.52	30.6
19M08	21.6	-2.7	-11.1%	23.05	20.1	1.02	19.32	16.84	18.1	11.93	16.71	21.48	26.25	31.03	35.8
19M07	24.3	+0.05	+0.21%	25	23.85	1.02	18.29	17.45	17.78	13.67	19.13	24.6	30.07	35.53	41
19M06	24.25	+1.25	+5.43%	24.35	22.3	1.54	15.81	14.48	15.75	15.4	21.56	27.72	33.88	40.04	46.2
19M05	23	-3.1	-11.9%	26.4	21.95	1.54	15.53	12.91	13.53	17	23.8	30.6	37.4	44.2	51
19M04	26.1	-0.2	-0.76%	29.4	25.8	1.54	15.81	13.87	14.03	18.6	26.04	33.48	40.92	48.36	55.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	26.3	-1.7	-6.07%	28.4	25.8	2.02	14.06	12.77	13.02	20.2	28.28	36.36	44.44	52.52	60.6
19M02	28	+1.6	+6.06%	29.95	26.4	2.02	14.33	12.63	13.4	20.9	29.26	37.62	45.98	54.34	62.7
19M01	26.4	+1	+3.94%	28.75	22.95	2.02	13.31	10.62	12.22	21.6	30.24	38.88	47.52	56.16	64.8
18M12	25.4	-2.4	-8.63%	31.95	24.5	2.23	14.33	10.99	11.39	22.3	31.22	40.14	49.06	57.98	66.9
18M11	27.8	+4.1	+17.3%	28.45	22.5	2.23	12.66	10.01	12.37	22.47	31.45	40.44	49.43	58.41	67.4
18M10	23.7	-6.9	-22.5%	34.1	22	2.23	15.07	9.72	10.47	22.63	31.69	40.74	49.79	58.85	67.9
18M09	30.6	-8.5	-21.7%	39.4	30.5	2.28	17.28	13.38	13.42	22.8	31.92	41.04	50.16	59.28	68.4
18M08	39.1	-13	-25%	52.4	36.3	2.28	20.36	14.11	15.19	25.73	36.03	46.32	56.61	66.91	77.2
18M07	52.1	-9.5	-15.4%	64.4	49.75	2.28	22.47	17.35	18.17	28.67	40.13	51.6	63.07	74.53	86
18M06	61.6	+3.3	+5.66%	68.7	56.6	3.16	21.74	17.91	19.49	31.6	44.24	56.88	69.52	82.16	94.8
18M05	58.3	+18.15	+45.2%	65.2	39.65	3.16	21.26	12.93	19.01	30.67	42.93	55.2	67.47	79.73	92
18M04	40.15	-0.35	-0.86%	49.6	38	3.16	16.68	12.78	13.5	29.73	41.63	53.52	65.41	77.31	89.2
18M03	40.5	+4.2	+11.6%	41.6	35.5	2.88	14.44	12.33	14.06	28.8	40.32	51.84	63.36	74.88	86.4
18M02	36.3	-3.45	-8.68%	41.85	33.65	2.88	15.27	12.28	13.25	27.4	38.36	49.32	60.28	71.24	82.2
18M01	39.75	-3.25	-7.56%	47.9	37.85	2.88	18.42	14.56	15.29	26	36.4	46.8	57.2	67.6	78
17M12	43	+10	+30.3%	44.45	29.25	2.46	18.07	11.89	17.48	24.6	34.44	44.28	54.12	63.96	73.8
17M11	33	+5.5	+20%	35	25.35	2.46	14.56	10.55	13.73	24.03	33.65	43.26	52.87	62.49	72.1
17M10	27.5	+4.7	+20.6%	28.35	22.45	2.46	12.08	9.57	11.72	23.47	32.85	42.24	51.63	61.01	70.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	22.8	-0.9	-3.8%	25.2	20.85	2.29	11	9.1	9.96	22.9	32.06	41.22	50.38	59.54	68.7
17M08	23.7	+2	+9.22%	25.1	21.2	2.29	13.59	11.48	12.83	18.47	25.85	33.24	40.63	48.01	55.4
17M07	21.7	+3.2	+17.3%	23	18.25	2.29	16.39	13	15.46	14.03	19.65	25.26	30.87	36.49	42.1
17M06	18.5	-1	-5.13%	21.05	18.35	0.96	21.93	19.11	19.27	9.6	13.44	17.28	21.12	24.96	28.8
17M05	19.5	+0.7	+3.72%	20.2	18	0.96	23.76	21.18	22.94	8.5	11.9	15.3	18.7	22.1	25.5
17M04	18.8	+1.45	+8.36%	20.5	16.75	0.96	27.7	22.64	25.41	7.4	10.36	13.32	16.28	19.24	22.2
17M03	17.35	-0.1	-0.57%	19.85	17.05	0.63	31.51	27.06	27.54	6.3	8.82	11.34	13.86	16.38	18.9
17M02	17.45	-0.5	-2.79%	19.35	17.1	0.63	32.07	28.34	28.92	6.03	8.45	10.86	13.27	15.69	18.1
17M01	17.95	+4.4	+32.5%	18.75	13.55	0.63	32.51	23.5	31.13	5.77	8.07	10.38	12.69	14.99	17.3
16M12	13.55	+0.1	+0.74%	13.75	12.8	0.55	25	23.27	24.64	5.5	7.7	9.9	12.1	14.3	16.5
16M11	13.45	+0.45	+3.46%	13.85	12.6	0.55	30.78	28	29.89	4.5	6.3	8.1	9.9	11.7	13.5
16M10	13	-0.7	-5.11%	14.4	12.8	0.55	41.14	36.57	37.14	3.5	4.9	6.3	7.7	9.1	10.5
16M09	13.7	-0.1	-0.72%	14.45	13.4	0.25	57.8	53.6	54.8	2.5	3.5	4.5	5.5	6.5	7.5
16M08	13.8	-0.25	-1.78%	15.2	13.3	0.25	56.3	49.26	51.11	2.7	3.78	4.86	5.94	7.02	8.1
16M07	14.05	+1.2	+9.34%	15	11.95	0.25	51.72	41.21	48.45	2.9	4.06	5.22	6.38	7.54	8.7
16M06	12.85	+1.05	+8.9%	12.85	11.45	0.31	41.45	36.94	41.45	3.1	4.34	5.58	6.82	8.06	9.3
16M05	11.8	-0.7	-5.6%	12.55	11.65	0.31	37.28	34.6	35.05	3.37	4.71	6.06	7.41	8.75	10.1
16M04	12.5	-1	-7.41%	13.6	12.05	0.31	37.43	33.17	34.4	3.63	5.09	6.54	7.99	9.45	10.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	13.5	+0.25	+1.89%	14.7	12.9	0.39	37.69	33.08	34.62	3.9	5.46	7.02	8.58	10.14	11.7
16M02	13.25	+0.35	+2.71%	13.6	12.6	0.39	35.17	32.59	34.27	3.87	5.41	6.96	8.51	10.05	11.6
16M01	12.9	-0.35	-2.64%	13.7	12.3	0.39	35.74	32.09	33.65	3.83	5.37	6.9	8.43	9.97	11.5
15M12	13.25	+0.8	+6.43%	13.7	12.2	0.38	36.05	32.11	34.87	3.8	5.32	6.84	8.36	9.88	11.4
15M11	12.45	-0.95	-7.09%	13.35	11.55	0.38	29.89	25.86	27.87	4.47	6.25	8.04	9.83	11.61	13.4
15M10	13.4	+0.8	+6.35%	13.4	11.85	0.38	26.1	23.08	26.1	5.13	7.19	9.24	11.29	13.35	15.4
15M09	12.6	+0.1	+0.8%	13.7	12.2	0.58	23.62	21.03	21.72	5.8	8.12	10.44	12.76	15.08	17.4
15M08	12.5	-0.65	-4.94%	14.85	11.3	0.58	24.89	18.94	20.95	5.97	8.35	10.74	13.13	15.51	17.9
15M07	13.15	-2.55	-16.2%	15.6	11.85	0.58	25.43	19.32	21.44	6.13	8.59	11.04	13.49	15.95	18.4
15M06	15.7	+1.8	+12.9%	15.7	12	0.63	24.92	19.05	24.92	6.3	8.82	11.34	13.86	16.38	18.9
15M05	13.9	-2.55	-15.5%	16.45	13.8	0.63	26.97	22.62	22.79	6.1	8.54	10.98	13.42	15.86	18.3
15M04	16.45	-0.4	-2.37%	17.5	16.3	0.63	29.66	27.63	27.88	5.9	8.26	10.62	12.98	15.34	17.7
15M03	16.85	-2.15	-11.3%	19.75	16.5	0.57	34.65	28.95	29.56	5.7	7.98	10.26	12.54	14.82	17.1
15M02	19	+0.05	+0.26%	19.45	18.4	0.57	41.68	39.43	40.71	4.67	6.53	8.4	10.27	12.13	14
15M01	18.95	-0.65	-3.32%	20.1	18.15	0.57	55.32	49.95	52.16	3.63	5.09	6.54	7.99	9.45	10.9
14M12	19.6	+1.1	+5.95%	20.2	17.95	0.26	77.69	69.04	75.38	2.6	3.64	4.68	5.72	6.76	7.8
14M11	18.5	+2.1	+12.8%	18.8	16.2	0.26	63.37	54.61	62.36	2.97	4.15	5.34	6.53	7.71	8.9
14M10	16.4	+0.45	+2.82%	16.4	13.9	0.26	49.2	41.7	49.2	3.33	4.67	6	7.33	8.67	10
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	15.95	-0.55	-3.33%	16.8	14.9	0.37	45.41	40.27	43.11	3.7	5.18	6.66	8.14	9.62	11.1
14M08	16.5	-0.1	-0.6%	17.35	15.55	0.37	185.9	166.6	176.8	0.93	1.31	1.68	2.05	2.43	2.8
14M07	16.6	+0.25	+1.53%	17.85	15.8	0.37	-	-	-	-	-	-	-	-	-
14M06	16.35	+0.65	+4.14%	17.65	15.1	-0.46	-	-	-	-	-	-	-	-	-
14M05	15.7	+0.9	+6.08%	16.4	14.1	-0.46	-	-	-	-	-	-	-	-	-
14M04	14.8	-3.1	-17.3%	18.6	13.5	-0.46	-	-	-	-	-	-	-	-	-
14M03	17.9	+0.35	+1.99%	21.45	17.1	-0.5	-	-	-	-	-	-	-	-	-
14M02	17.55	+1.95	+12.5%	18.85	15.15	-0.5	-	-	-	-	-	-	-	-	-
14M01	15.6	+2.95	+23.3%	15.65	12.45	-0.5	-	-	-	-	-	-	-	-	-
13M12	12.65	+2.2	+21.1%	13.75	10.3	-0.19	-	-	-	-	-	-	-	-	-
13M11	10.45	-1.45	-12.2%	11.8	10.2	-0.19	-	-	-	-	-	-	-	-	-
13M10	11.9	+0.65	+5.78%	12.35	11	-0.19	-	-	-	-	-	-	-	-	-
13M09	11.25	-0.95	-7.79%	12.4	11.25	-0.15	-	-	-	-	-	-	-	-	-
13M08	12.2	-0.1	-0.81%	13.2	11.8	-0.15	232.9	208.2	215.3	0.57	0.79	1.02	1.25	1.47	1.7
13M07	12.3	+0.2	+1.65%	13.1	11.15	-0.15	49.75	42.34	46.71	2.63	3.69	4.74	5.79	6.85	7.9
13M06	12.1	-1.25	-9.36%	13.6	11.85	0.47	28.94	25.21	25.74	4.7	6.58	8.46	10.34	12.22	14.1
13M05	13.35	+1.95	+17.1%	14	11.1	0.47	28.57	22.65	27.24	4.9	6.86	8.82	10.78	12.74	14.7
13M04	11.4	-0.45	-3.8%	12.35	11.2	0.47	24.22	21.96	22.35	5.1	7.14	9.18	11.22	13.26	15.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	11.85	+0.7	+6.28%	12.25	10.95	0.53	23.11	20.66	22.36	5.3	7.42	9.54	11.66	13.78	15.9
13M02	11.15	+0.05	+0.45%	11.6	10.5	0.53	24	21.72	23.07	4.83	6.77	8.7	10.63	12.57	14.5
13M01	11.1	+0.65	+6.22%	12.9	10.5	0.53	29.54	24.05	25.42	4.37	6.11	7.86	9.61	11.35	13.1
12M12	10.45	+0.3	+2.96%	10.7	10.1	0.39	27.44	25.9	26.79	3.9	5.46	7.02	8.58	10.14	11.7
12M11	10.15	+0.25	+2.53%	10.3	9.61	0.39	34.72	32.39	34.21	2.97	4.15	5.34	6.53	7.71	8.9
12M10	9.9	-2.65	-21.1%	12.8	9.5	0.39	62.95	46.72	48.69	2.03	2.85	3.66	4.47	5.29	6.1
12M09	12.55	+0.25	+2.03%	12.8	11.6	0.11	116.4	105.5	114.1	1.1	1.54	1.98	2.42	2.86	3.3
12M08	12.3	-2.25	-15.5%	14.95	12.25	0.11	203.9	167	167.7	0.73	1.03	1.32	1.61	1.91	2.2
12M07	14.55	-1.95	-11.8%	17.15	13.3	0.11	467.7	362.7	396.8	0.37	0.51	0.66	0.81	0.95	1.1
12M06	16.5	0	0%	17.2	14.8	0	-	-	-	-	-	-	-	-	-
12M05	16.5	-2.2	-11.8%	19.2	15.6	0	39.18	31.84	33.67	4.9	6.86	8.82	10.78	12.74	14.7
12M04	18.7	-3.9	-17.3%	22.75	18.55	0	23.21	18.93	19.08	9.8	13.72	17.64	21.56	25.48	29.4
12M03	22.6	-1.95	-7.94%	25.4	22	1.47	17.28	14.97	15.37	14.7	20.58	26.46	32.34	38.22	44.1
12M02	24.55	+4.9	+24.9%	25.2	19.6	1.47	13.38	10.41	13.04	18.83	26.37	33.9	41.43	48.97	56.5
12M01	19.65	+1.55	+8.56%	19.8	17.55	1.47	8.62	7.64	8.56	22.97	32.15	41.34	50.53	59.71	68.9
11M12	18.1	+1.1	+6.47%	18.6	14.95	2.71	6.86	5.52	6.68	27.1	37.94	48.78	59.62	70.46	81.3
11M11	17	-6.95	-29%	24.1	15.7	2.71	8.6	5.6	6.06	28.03	39.25	50.46	61.67	72.89	84.1
11M10	23.95	-1.7	-6.63%	26.1	23.6	2.71	9.01	8.15	8.27	28.97	40.55	52.14	63.73	75.31	86.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	25.65	-6.5	-20.2%	32.8	24.75	2.99	10.97	8.28	8.58	29.9	41.86	53.82	65.78	77.74	89.7
11M08	32.15	-0.55	-1.68%	37.2	30	2.99	12.55	10.12	10.85	29.63	41.49	53.34	65.19	77.05	88.9
11M07	32.7	+3.15	+10.7%	35	29.15	2.99	11.92	9.93	11.14	29.37	41.11	52.86	64.61	76.35	88.1
11M06	29.55	-3.5	-10.6%	33.7	28.15	2.91	11.58	9.67	10.15	29.1	40.74	52.38	64.02	75.66	87.3
11M05	33.05	+0.75	+2.32%	35.5	31.4	2.91	13.43	11.88	12.5	26.43	37.01	47.58	58.15	68.73	79.3
11M04	32.3	+1.6	+5.21%	34.9	28.3	2.91	14.68	11.91	13.59	23.77	33.27	42.78	52.29	61.79	71.3
11M03	30.7	+6.9	+29%	32.4	23.2	2.11	15.36	11	14.55	21.1	29.54	37.98	46.42	54.86	63.3
11M02	23.8	-1.75	-6.85%	25.9	22	2.11	13.73	11.66	12.61	18.87	26.41	33.96	41.51	49.05	56.6
11M01	25.55	-2.35	-8.42%	28.2	25.25	2.11	16.95	15.18	15.36	16.63	23.29	29.94	36.59	43.25	49.9
10M12	27.9	+4.45	+19%	29.4	23.5	1.44	20.42	16.32	19.38	14.4	20.16	25.92	31.68	37.44	43.2
10M11	23.45	+0.15	+0.64%	24.6	20.7	1.44	19.84	16.69	18.91	12.4	17.36	22.32	27.28	32.24	37.2
10M10	23.3	-3.7	-13.7%	27.2	22	1.44	26.15	21.15	22.4	10.4	14.56	18.72	22.88	27.04	31.2
10M09	27	+2.6	+10.7%	30.3	24	0.84	36.07	28.57	32.14	8.4	11.76	15.12	18.48	21.84	25.2
10M08	24.4	+4.45	+22.3%	31.4	19.6	0.84	51.2	31.96	39.78	6.13	8.59	11.04	13.49	15.95	18.4
10M07	19.95	+5.75	+40.5%	19.95	13.95	0.84	51.59	36.08	51.59	3.87	5.41	6.96	8.51	10.05	11.6
10M06	14.2	0	0%	16.8	13.6	0.16	105	85	88.75	1.6	2.24	2.88	3.52	4.16	4.8
10M05	14.2	-1.3	-8.39%	16.65	12.7	0.16	-	-	-	-	-	-	-	-	-
10M04	15.5	+1.5	+10.7%	17.2	13	0.16	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	14	+6.72	+92.3%	14	7.18	-0.86	-	-	-	-	-	-	-	-	-
10M02	7.28	+0.09	+1.25%	7.48	6.5	-0.86	-	-	-	-	-	-	-	-	-
10M01	7.19	-1.35	-15.8%	9.2	6.82	-0.86	-	-	-	-	-	-	-	-	-
09M12	8.54	+1.99	+30.4%	8.93	6.51	-1.25	-	-	-	-	-	-	-	-	-
09M11	6.55	+0.35	+5.65%	7.29	6.02	-1.25	-	-	-	-	-	-	-	-	-
09M10	6.2	-0.19	-2.97%	7.17	6.05	-1.25	-	-	-	-	-	-	-	-	-
09M09	6.39	+1.46	+29.6%	6.83	4.64	-1.39	-	-	-	-	-	-	-	-	-
09M08	4.93	+0.03	+0.61%	5.38	4.61	-1.39	-	-	-	-	-	-	-	-	-
09M07	4.9	+0.57	+13.2%	5.07	4.21	-1.39	-	-	-	-	-	-	-	-	-
09M06	4.33	-0.82	-15.9%	5.38	4.33	-1.1	-	-	-	-	-	-	-	-	-
09M05	5.15	+0.1	+1.98%	5.49	4.6	-1.1	-	-	-	-	-	-	-	-	-
09M04	5.05	+0.76	+17.7%	5.4	4.3	-1.1	-	-	-	-	-	-	-	-	-
09M03	4.29	+0.18	+4.38%	4.72	3.74	-0.46	-	-	-	-	-	-	-	-	-
09M02	4.11	+0.03	+0.74%	4.26	3.64	-0.46	-	-	-	-	-	-	-	-	-
09M01	4.08	0	0%	4.27	3.73	-0.46	-	-	-	-	-	-	-	-	-
08M12	4.08	-0.22	-5.12%	4.64	3.77	-0.67	-	-	-	-	-	-	-	-	-
08M11	4.3	-0.74	-14.7%	5.05	4.08	-0.67	-	-	-	-	-	-	-	-	-
08M10	5.04	-0.36	-6.67%	5.64	4.64	-0.67	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	5.4	-0.3	-5.26%	6	4.65	-0.25	-	-	-	-	-	-	-	-	-
08M08	5.7	+0.52	+10%	5.97	5.03	-0.25	-	-	-	-	-	-	-	-	-
08M07	5.18	-1.04	-16.7%	6.3	5	-0.25	-	-	-	-	-	-	-	-	-
08M06	6.22	-0.78	-11.1%	7.29	6.05	-0.36	-	-	-	-	-	-	-	-	-
08M05	7	-1.18	-14.4%	9.11	6.7	-0.36	-	-	-	-	-	-	-	-	-
08M04	8.18	+0.19	+2.38%	8.85	7.5	-0.36	-	-	-	-	-	-	-	-	-
08M03	7.99	+0.36	+4.72%	8.5	7.4	-0.5	-	-	-	-	-	-	-	-	-
08M02	7.63	+0.78	+11.4%	7.63	6.67	-0.5	-	-	-	-	-	-	-	-	-
08M01	6.85	-0.16	-2.28%	7.78	6.33	-0.5	-	-	-	-	-	-	-	-	-
07M12	7.01	-0.8	-10.2%	8.49	6.21	-0.31	-	-	-	-	-	-	-	-	-
07M11	7.81	-1.24	-13.7%	9.04	7.52	-0.31	-	-	-	-	-	-	-	-	-
07M10	9.05	-0.13	-1.42%	9.4	8.6	-0.31	-	-	-	-	-	-	-	-	-
07M09	9.18	+0.02	+0.22%	9.51	8.8	-0.9	-	-	-	-	-	-	-	-	-
07M08	9.16	-1.74	-16%	11.65	8.61	-0.9	-	-	-	-	-	-	-	-	-
07M07	10.9	+1.1	+11.2%	12.5	9.62	-0.9	-	-	-	-	-	-	-	-	-
07M06	9.8	+1.28	+15%	10.3	8.6	-0.88	-	-	-	-	-	-	-	-	-
07M05	8.52	-0.48	-5.33%	9.21	7.92	-0.88	-	-	-	-	-	-	-	-	-
07M04	9	+0.92	+11.4%	10.85	8.1	-0.88	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (467.7)	最低 PER (5.52)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	8.08	+0.38	+4.94%	8.5	7.24	-1.18	-	-	-	-	-	-	-	-	-
07M02	7.7	-0.02	-0.26%	8.95	7.56	-1.18	-	-	-	-	-	-	-	-	-
07M01	7.72	-1.13	-12.8%	9.18	7.48	-1.18	-	-	-	-	-	-	-	-	-
06M12	8.85	+1.64	+22.7%	8.97	7.01	-1.02	-	-	-	-	-	-	-	-	-
06M11	7.21	+0.46	+6.81%	7.27	6.6	-1.02	-	-	-	-	-	-	-	-	-
06M10	6.75	+0.76	+12.7%	7.26	6.01	-1.02	-	-	-	-	-	-	-	-	-
06M09	5.99	+0.44	+7.93%	6.33	5.42	-0.7	-	-	-	-	-	-	-	-	-

6175 立敦 / 本益比河流圖(月)

6175 立敦

新聞及公告

6175 立敦 本益比河流圖

6175 立敦 本益比河流圖(月線圖)

6175 立敦本益比河流圖

6175 立敦本益比河流圖(月線圖)