≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6171 大城地產 / 本益比河流圖(月)

6171 大城地產

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4526.4+0.05+0.19%2.46%26.426.8526.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54142.5萬71758股/筆26.461.1219.17-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60157.1萬76786張/筆26.29+0.4 (+1.54%)

連續漲跌: 連4漲  ( +1.05元 / +4.13%)

財報評分: 最新61分 / 平均54分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 大城地產台中市北屯區仁平段541、542地號住宅新建工程承攬契約追加案 (公告訊息 09/18 11:16)

• 大城地產董事長決議現金股利除息基準日 (公告訊息 09/08 16:14)

• 大城地產董事會通過2026年第2季財務報告 (公告訊息 08/07 16:33)

• 大城地產新增對實質關係人大城建設(股)公司 背書保證金額達公告標準 (公告訊息 08/07 16:33)

• 大城地產2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:37)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 大城地產2026年度股東常會重要決議事項 (公告訊息 06/26 12:06)

6171 大城地產 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(3.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0926.4500%2725.21.3819.5718.2619.17
13.8
19.32
24.84
30.36
35.88
41.4
26M0826.45+2.75+11.6%26.8231.3819.4216.6719.17
13.8
19.32
24.84
30.36
35.88
41.4
26M0723.7-0.1-0.42%24.6522.51.3817.8616.317.17
13.8
19.32
24.84
30.36
35.88
41.4
26M0623.8+0.4+1.71%25.4523.051.3818.4416.717.25
13.8
19.32
24.84
30.36
35.88
41.4
26M0523.4-2.1-8.24%25.523.11.3811.3210.2510.38
22.53
31.55
40.56
49.57
58.59
67.6
26M0425.5-1.1-4.14%27.3525.051.388.758.018.16
31.27
43.77
56.28
68.79
81.29
93.8
26M0326.6-1.4-5%28.3526.3547.096.596.65
40
56
72
88
104
120
26M0228+0.45+1.63%28.5527.347.256.937.11
39.4
55.16
70.92
86.68
102.4
118.2
26M0127.55-1.45-5%28.9527.547.467.097.1
38.8
54.32
69.84
85.36
100.9
116.4
25M1229+0.95+3.39%30.1527.453.827.897.197.59
38.2
53.48
68.76
84.04
99.32
114.6
25M1128.05+0.2+0.72%28.427.23.825.775.525.7
49.23
68.93
88.62
108.3
128
147.7
25M1027.85-2-6.7%30.5273.825.064.484.62
60.27
84.37
108.5
132.6
156.7
180.8
25M0929.85-1.3-4.17%32.729.77.134.594.174.19
71.3
99.82
128.3
156.9
185.4
213.9
25M0831.15-1.7-5.18%33.431.157.134.384.084.08
76.27
106.8
137.3
167.8
198.3
228.8
25M0732.85-2.35-6.68%37.132.157.134.573.964.04
81.23
113.7
146.2
178.7
211.2
243.7
25M0635.2-0.6-1.68%36.05348.624.183.944.08
86.2
120.7
155.2
189.6
224.1
258.6
25M0535.8+1+2.87%36.6534.758.624.664.424.55
78.7
110.2
141.7
173.1
204.6
236.1
25M0434.8-4.6-11.7%4030.258.625.624.254.89
71.2
99.68
128.2
156.6
185.1
213.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(3.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0339.4-3.9-9.01%43.8539.056.376.886.136.19
63.7
89.18
114.7
140.1
165.6
191.1
25M0243.3+4+10.2%44.4396.377.216.337.03
61.57
86.19
110.8
135.4
160.1
184.7
25M0139.3-1.75-4.26%41.138.256.376.926.446.61
59.43
83.21
107
130.8
154.5
178.3
24M1241.05-0.05-0.12%43.140.455.737.527.067.16
57.3
80.22
103.1
126.1
149
171.9
24M1141.1+4.15+11.2%42.3375.737.686.727.46
55.1
77.14
99.18
121.2
143.3
165.3
24M1036.95-1.55-4.03%4035.45.737.566.696.98
52.9
74.06
95.22
116.4
137.5
158.7
24M0938.5-13.8-26.4%5336.65.0710.457.227.59
50.7
70.98
91.26
111.5
131.8
152.1
24M0852.3-5.3-9.2%59.3445.0713.9710.3712.33
42.43
59.41
76.38
93.35
110.3
127.3
24M0757.6+13.55+30.8%59.643.655.0717.4412.7816.86
34.17
47.83
61.5
75.17
88.83
102.5
24M0644.05+2.6+6.27%45.641.52.5917.6116.0217.01
25.9
36.26
46.62
56.98
67.34
77.7
24M0541.45-1.3-3.04%48.537.852.5919.0414.8616.28
25.47
35.65
45.84
56.03
66.21
76.4
24M0442.75+8.15+23.6%44.834.12.5917.913.6217.08
25.03
35.05
45.06
55.07
65.09
75.1
24M0334.6+5.9+20.6%34.928.62.4614.1911.6314.07
24.6
34.44
44.28
54.12
63.96
73.8
24M0228.7+0.8+2.87%28.9527.52.4611.7411.1511.64
24.67
34.53
44.4
54.27
64.13
74
24M0127.9+2.25+8.77%28.3525.952.4611.4610.4911.28
24.73
34.63
44.52
54.41
64.31
74.2
23M1225.65+1.05+4.27%26.5524.452.4810.719.8610.34
24.8
34.72
44.64
54.56
64.48
74.4
23M1124.6+3.25+15.2%24.7521.22.4815.513.2815.41
15.97
22.35
28.74
35.13
41.51
47.9
23M1021.35-0.25-1.16%2221.12.4830.8429.5829.93
7.13
9.99
12.84
15.69
18.55
21.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(3.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0921.6-0.05-0.23%22.421-0.17---
-
-
-
-
-
-
23M0821.65+0.9+4.34%2220.7-0.1726.424.8425.98
8.33
11.67
15
18.33
21.67
25
23M0720.75-0.55-2.58%21.820.6-0.1711.8711.2211.3
18.37
25.71
33.06
40.41
47.75
55.1
23M0621.3-0.7-3.18%22.3521.12.847.877.437.5
28.4
39.76
51.12
62.48
73.84
85.2
23M0522+0.2+0.92%22.6521.12.847.366.867.15
30.77
43.07
55.38
67.69
79.99
92.3
23M0421.8-1.2-5.22%2321.552.846.946.56.58
33.13
46.39
59.64
72.89
86.15
99.4
23M0323-1.5-6.12%26.122.53.557.356.346.48
35.5
49.7
63.9
78.1
92.3
106.5
23M0224.5+0.55+2.3%24.7523.853.557.036.786.96
35.2
49.28
63.36
77.44
91.52
105.6
23M0123.95-0.25-1.03%24.1523.553.556.926.756.86
34.9
48.86
62.82
76.78
90.74
104.7
22M1224.2-0.35-1.43%24.6523.953.467.126.926.99
34.6
48.44
62.28
76.12
89.96
103.8
22M1124.55+0.7+2.94%24.5523.73.465.985.775.98
41.07
57.49
73.92
90.35
106.8
123.2
22M1023.85-1.95-7.56%26.523.653.465.584.985.02
47.53
66.55
85.56
104.6
123.6
142.6
22M0925.8-0.5-1.9%27.5525.35.45.14.694.78
54
75.6
97.2
118.8
140.4
162
22M0826.3-2.7-9.31%30.5525.755.46.735.685.8
45.37
63.51
81.66
99.81
118
136.1
22M0729+0.45+1.58%29.528.055.48.037.647.89
36.73
51.43
66.12
80.81
95.51
110.2
22M0628.55-0.8-2.73%3028.552.8110.6810.1610.16
28.1
39.34
50.58
61.82
73.06
84.3
22M0529.35+0.55+1.91%29.8528.252.8110.259.710.07
29.13
40.79
52.44
64.09
75.75
87.4
22M0428.8-1.2-4%30.3527.52.8110.069.129.55
30.17
42.23
54.3
66.37
78.43
90.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(3.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0330+1.3+4.53%31.528.153.1210.19.029.62
31.2
43.68
56.16
68.64
81.12
93.6
22M0228.7+0.15+0.53%29.2283.127.927.597.78
36.87
51.61
66.36
81.11
95.85
110.6
22M0128.55-0.75-2.56%3028.353.127.056.676.71
42.53
59.55
76.56
93.57
110.6
127.6
21M1229.3+1.3+4.64%29.727.44.826.165.686.08
48.2
67.48
86.76
106
125.3
144.6
21M1128-0.35-1.23%29.927.754.825.635.225.27
53.13
74.39
95.64
116.9
138.1
159.4
21M1028.35+0.15+0.53%31.6526.24.825.454.514.88
58.07
81.29
104.5
127.7
151
174.2
21M0928.2+1.15+4.25%28.426.56.34.514.214.48
63
88.2
113.4
138.6
163.8
189
21M0827.05+0.7+2.66%27.0526.156.34.34.154.3
62.97
88.15
113.3
138.5
163.7
188.9
21M0726.35+0.15+0.57%26.95266.34.284.134.19
62.93
88.11
113.3
138.5
163.6
188.8
21M0626.2-0.3-1.13%2725.956.294.294.134.17
62.9
88.06
113.2
138.4
163.5
188.7
21M0526.5-1.35-4.85%28.25246.294.553.874.27
62.07
86.89
111.7
136.5
161.4
186.2
21M0427.85+1.35+5.09%28.4525.36.294.654.134.55
61.23
85.73
110.2
134.7
159.2
183.7
21M0326.5+2.9+12.3%27.1523.356.044.53.874.39
60.4
84.56
108.7
132.9
157
181.2
21M0223.6+1.9+8.76%23.8521.36.044.724.224.67
50.53
70.75
90.96
111.2
131.4
151.6
21M0121.7+0.3+1.4%23.0520.26.045.674.975.34
40.67
56.93
73.2
89.47
105.7
122
20M1221.4-2.3-9.7%2420.13.087.796.536.95
30.8
43.12
55.44
67.76
80.08
92.4
20M1123.7+0.25+1.07%24.622.753.0812.7211.7712.26
19.33
27.07
34.8
42.53
50.27
58
20M1023.45-0.5-2.09%24.623.153.0831.2729.4329.81
7.87
11.01
14.16
17.31
20.45
23.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(3.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0923.95-0.45-1.84%26.623.05-0.36---
-
-
-
-
-
-
20M0824.4+0.75+3.17%25.7523.35-0.36---
-
-
-
-
-
-
20M0723.65-0.4-1.66%26.222.8-0.36---
-
-
-
-
-
-
20M0624.05+2.45+11.3%24.520.2-0.29---
-
-
-
-
-
-
20M0521.6+1.5+7.46%22.219.7-0.29---
-
-
-
-
-
-
20M0420.1+2.7+15.5%20.1517.3-0.29---
-
-
-
-
-
-
20M0317.4-2.6-13%19.811.7-0.24---
-
-
-
-
-
-
20M0220-1.75-8.05%22.819.9-0.24---
-
-
-
-
-
-
20M0121.75-1-4.4%24.121.2-0.24---
-
-
-
-
-
-
19M1222.75+2.5+12.3%24.719.750.04617.5493.8568.8
0.4
0.56
0.72
0.88
1.04
1.2
19M1120.25-1.25-5.81%21.7520.150.04210.5195196
1.03
1.45
1.86
2.27
2.69
3.1
19M1021.5+2.1+10.8%22.718.550.04136.2111.3129
1.67
2.33
3
3.67
4.33
5
19M0919.4+0.3+1.57%2118.70.2391.381.384.35
2.3
3.22
4.14
5.06
5.98
6.9
19M0819.1+2.9+17.9%19.9515.850.2385.567.9381.86
2.33
3.27
4.2
5.13
6.07
7
19M0716.2+0.65+4.18%1715.50.2371.8365.4968.45
2.37
3.31
4.26
5.21
6.15
7.1
19M0615.55+3.8+32.3%15.5511.70.2464.7948.7564.79
2.4
3.36
4.32
5.28
6.24
7.2
19M0511.75+0.25+2.17%1210.650.2441.3836.7240.52
2.9
4.06
5.22
6.38
7.54
8.7
19M0411.5+0.15+1.32%11.8511.350.2434.8533.3833.82
3.4
4.76
6.12
7.48
8.84
10.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(3.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0311.35-0.45-3.81%11.911.30.3930.5128.9729.1
3.9
5.46
7.02
8.58
10.14
11.7
19M0211.8+0.2+1.72%1211.20.3933.0330.8332.48
3.63
5.09
6.54
7.99
9.45
10.9
19M0111.6+0.5+4.5%11.8110.3935.0532.6734.46
3.37
4.71
6.06
7.41
8.75
10.1
18M1211.1-0.1-0.89%11.510.650.3137.134.3535.81
3.1
4.34
5.58
6.82
8.06
9.3
18M1111.2+0.4+3.7%11.410.050.3128.7425.3428.24
3.97
5.55
7.14
8.73
10.31
11.9
18M1010.8-0.9-7.69%12.510.350.3125.8621.4122.34
4.83
6.77
8.7
10.63
12.57
14.5
18M0911.7-0.3-2.5%12.1511.350.5721.3219.9120.53
5.7
7.98
10.26
12.54
14.82
17.1
18M0812-0.05-0.41%14.211.70.5723.5419.3919.89
6.03
8.45
10.86
13.27
15.69
18.1
18M0712.05-0.3-2.43%12.5510.850.5719.7117.0418.93
6.37
8.91
11.46
14.01
16.55
19.1
18M0612.35+0.6+5.11%13.0511.750.6719.4817.5418.43
6.7
9.38
12.06
14.74
17.42
20.1
18M0511.75-2.35-16.7%13.811.450.6721.2317.6218.08
6.5
9.1
11.7
14.3
16.9
19.5
18M0414.1+2.85+25.3%14.411.10.6722.8617.6222.38
6.3
8.82
11.34
13.86
16.38
18.9
18M0311.25+0.1+0.9%11.810.250.6119.3416.818.44
6.1
8.54
10.98
13.42
15.86
18.3
18M0211.15-0.25-2.19%11.810.80.6120.2318.5119.11
5.83
8.17
10.5
12.83
15.17
17.5
18M0111.4+0.9+8.57%11.810.20.6121.218.3220.48
5.57
7.79
10.02
12.25
14.47
16.7
17M1210.5+0.3+2.94%10.99.920.5320.5718.7219.81
5.3
7.42
9.54
11.66
13.78
15.9
17M1110.2-1.05-9.33%11.1100.5326.2223.6224.09
4.23
5.93
7.62
9.31
11.01
12.7
17M1011.25+0.1+0.9%11.4510.90.5336.1634.4235.53
3.17
4.43
5.7
6.97
8.23
9.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(3.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0911.15-0.3-2.62%11.8510.70.2156.4350.9553.1
2.1
2.94
3.78
4.62
5.46
6.3
17M0811.45-0.3-2.55%12.611.30.2177.1469.1870.1
1.63
2.29
2.94
3.59
4.25
4.9
17M0711.75-0.15-1.26%12.511.650.21107.199.86100.7
1.17
1.63
2.1
2.57
3.03
3.5
17M0611.900%13.111.250.07187.1160.7170
0.7
0.98
1.26
1.54
1.82
2.1
17M0511.9+0.4+3.48%12.4511.50.07186717251785
0.07
0.09
0.12
0.15
0.17
0.2
17M0411.5-0.9-7.26%12.811.20.07---
-
-
-
-
-
-
17M0312.4+1.5+13.8%1310.75-0.12---
-
-
-
-
-
-
17M0210.9-0.5-4.39%11.510.5-0.12492.9450467.1
0.23
0.33
0.42
0.51
0.61
0.7
17M0111.4+1.2+11.8%11.99.86-0.1271.459.1668.4
1.67
2.33
3
3.67
4.33
5
16M1210.2+0.15+1.49%10.259.70.3133.0631.2932.9
3.1
4.34
5.58
6.82
8.06
9.3
16M1110.05-0.3-2.9%10.4100.3114.1813.6413.7
7.33
10.27
13.2
16.13
19.07
22
16M1010.35-0.4-3.72%1110.20.319.518.828.95
11.57
16.19
20.82
25.45
30.07
34.7
16M0910.75-0.55-4.87%11.410.651.587.226.746.8
15.8
22.12
28.44
34.76
41.08
47.4
16M0811.3-0.5-4.24%12111.587.647.017.2
15.7
21.98
28.26
34.54
40.82
47.1
16M0711.8+1.65+16.3%12101.587.696.417.56
15.6
21.84
28.08
34.32
40.56
46.8
16M0610.15-0.05-0.49%10.39.61.556.656.196.55
15.5
21.7
27.9
34.1
40.3
46.5
16M0510.2-2.3-18.4%12.89.661.557.715.826.14
16.6
23.24
29.88
36.52
43.16
49.8
16M0412.5+1.95+18.5%13.69.81.557.685.547.06
17.7
24.78
31.86
38.94
46.02
53.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(3.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0310.55+0.05+0.48%12.1510.051.886.465.355.61
18.8
26.32
33.84
41.36
48.88
56.4
16M0210.5+0.51+5.11%10.89.91.886.145.625.97
17.6
24.64
31.68
38.72
45.76
52.8
16M019.99-2.81-22%13.859.651.888.455.886.09
16.4
22.96
29.52
36.08
42.64
49.2
15M1212.8-0.2-1.54%15.112.71.529.938.368.42
15.2
21.28
27.36
33.44
39.52
45.6
15M1113-1-7.14%14.911.551.5214.1510.9712.34
10.53
14.75
18.96
23.17
27.39
31.6
15M1014+0.85+6.46%14.0512.351.5223.9521.0523.86
5.87
8.21
10.56
12.91
15.25
17.6
15M0913.15-0.65-4.71%14.912.350.12124.2102.9109.6
1.2
1.68
2.16
2.64
3.12
3.6
15M0813.8+0.55+4.15%14.411.850.1210888.88103.5
1.33
1.87
2.4
2.93
3.47
4
15M0713.25-0.45-3.28%14.7130.12100.288.6490.34
1.47
2.05
2.64
3.23
3.81
4.4
15M0613.7-0.7-4.86%15.613.10.1697.581.8885.62
1.6
2.24
2.88
3.52
4.16
4.8
15M0514.4-0.85-5.57%15.513.90.16310278288
0.5
0.7
0.9
1.1
1.3
1.5
15M0415.25+0.15+0.99%16.414.80.16---
-
-
-
-
-
-
15M0315.1-1.2-7.36%16.9515.1-0.17---
-
-
-
-
-
-
15M0216.3-0.1-0.61%16.9516-0.17---
-
-
-
-
-
-
15M0116.4-0.95-5.48%18.7516.2-0.17---
-
-
-
-
-
-
14M1217.35+1.55+9.81%17.815.5-0.17---
-
-
-
-
-
-
14M1115.8+0.3+1.94%16.214.7-0.17---
-
-
-
-
-
-
14M1015.5-0.4-2.52%16.3515-0.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(3.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0915.9-0.4-2.45%16.915.65-0.08---
-
-
-
-
-
-
14M0816.3+0.15+0.93%16.515.5-0.08---
-
-
-
-
-
-
14M0716.15-0.9-5.28%17.215.6-0.08---
-
-
-
-
-
-
14M0617.05-0.15-0.87%17.616.1-0.05---
-
-
-
-
-
-
14M0517.2-0.25-1.43%18.317.05-0.05---
-
-
-
-
-
-
14M0417.45-0.05-0.29%18.416.95-0.05---
-
-
-
-
-
-
14M0317.5+0.3+1.74%19.7516.7-0.02---
-
-
-
-
-
-
14M0217.2-0.2-1.15%17.9516.75-0.02---
-
-
-
-
-
-
14M0117.4-0.3-1.69%17.816.35-0.02890817.5870
0.2
0.28
0.36
0.44
0.52
0.6
13M1217.7-0.15-0.84%1817.150.04450428.7442.5
0.4
0.56
0.72
0.88
1.04
1.2
13M1117.85-0.5-2.72%18.717.250.04---
-
-
-
-
-
-
13M1018.35-0.1-0.54%1917.150.04---
-
-
-
-
-
-
13M0918.45-0.05-0.27%19.318.2-0.21---
-
-
-
-
-
-
13M0818.5+0.7+3.93%19.3518-0.21---
-
-
-
-
-
-
13M0717.8+0.35+2.01%19.717.2-0.21---
-
-
-
-
-
-
13M0617.45-4.8-21.6%23.4516.7-0.32---
-
-
-
-
-
-
13M0522.25+5.55+33.2%24.616.6-0.32---
-
-
-
-
-
-
13M0416.700%17.915.85-0.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(3.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0316.7+0.7+4.37%17.515.5-0.96---
-
-
-
-
-
-
13M0216-0.7-4.19%1716-0.96---
-
-
-
-
-
-
13M0116.7-1-5.65%17.715.8-0.96---
-
-
-
-
-
-
12M1217.7+0.25+1.43%18.416.4-0.92---
-
-
-
-
-
-
12M1117.45-0.1-0.57%17.816.05-0.92---
-
-
-
-
-
-
12M1017.55+0.05+0.29%1816.2-0.92---
-
-
-
-
-
-
12M0917.5+1+6.06%19.4516.1-0.61---
-
-
-
-
-
-
12M0816.5-0.1-0.6%1715.7-0.61---
-
-
-
-
-
-
12M0716.6-0.35-2.06%1716-0.61---
-
-
-
-
-
-
12M0616.95-1.75-9.36%19.516.55-0.48---
-
-
-
-
-
-
12M0518.7+0.7+3.89%20.418.4-0.48---
-
-
-
-
-
-
12M0418-3.05-14.5%21.417.5-0.48---
-
-
-
-
-
-
12M0321.05+3.3+18.6%24.9517.450.19131.391.84110.8
1.9
2.66
3.42
4.18
4.94
5.7
12M0217.75-1.7-8.74%19.917.10.19108.593.2796.82
1.83
2.57
3.3
4.03
4.77
5.5
12M0119.45+4.5+30.1%19.714.50.19111.582.08110.1
1.77
2.47
3.18
3.89
4.59
5.3
11M1214.95+0.5+3.46%15.7513.20.1792.6577.6587.94
1.7
2.38
3.06
3.74
4.42
5.1
11M1114.45+2.1+17%15.612.10.17173.3134.4160.6
0.9
1.26
1.62
1.98
2.34
2.7
11M1012.35+0.25+2.07%13.411.90.17134011901235
0.1
0.14
0.18
0.22
0.26
0.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(3.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912.1-0.1-0.82%13.311.2-0.07---
-
-
-
-
-
-
11M0812.2+0.5+4.27%13.910.3-0.07---
-
-
-
-
-
-
11M0711.7+1.1+10.4%1210-0.07---
-
-
-
-
-
-
11M0610.6+0.25+2.42%10.89.4-0.06---
-
-
-
-
-
-
11M0510.35+0.05+0.49%11.0510-0.06---
-
-
-
-
-
-
11M0410.3+0.52+5.32%119.8-0.06---
-
-
-
-
-
-
11M039.78-0.16-1.61%10.49.40.011040940978
0.1
0.14
0.18
0.22
0.26
0.3
11M029.94-0.46-4.42%10.59.40.01787.5705745.5
0.13
0.19
0.24
0.29
0.35
0.4
11M0110.4+0.2+1.96%11.8510.050.01711603624
0.17
0.23
0.3
0.37
0.43
0.5
10M1210.2-0.1-0.97%10.9510.10.02547.5505510
0.2
0.28
0.36
0.44
0.52
0.6
10M1110.3-0.55-5.07%10.859.60.02542.5480515
0.2
0.28
0.36
0.44
0.52
0.6
10M1010.85-1.25-10.3%12.110.750.02605537.5542.5
0.2
0.28
0.36
0.44
0.52
0.6
10M0912.1+0.25+2.11%13.711.550.02685577.5605
0.2
0.28
0.36
0.44
0.52
0.6
10M0811.85-0.3-2.47%13.111.350.02561.4486.4507.9
0.23
0.33
0.42
0.51
0.61
0.7
10M0712.15-0.55-4.33%1311.70.02487.5438.8455.6
0.27
0.37
0.48
0.59
0.69
0.8
10M0612.7+1+8.55%12.711.10.03423.3370423.3
0.3
0.42
0.54
0.66
0.78
0.9
10M0511.7-1.3-10%12.910.550.03552.9452.1501.4
0.23
0.33
0.42
0.51
0.61
0.7
10M0413+0.1+0.78%13.812.050.03828723780
0.17
0.23
0.3
0.37
0.43
0.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(3.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0312.9+1.1+9.32%14.3511.450.01143511451290
0.1
0.14
0.18
0.22
0.26
0.3
10M0211.8-0.1-0.84%12.5511.30.01627.5565590
0.2
0.28
0.36
0.44
0.52
0.6
10M0111.9-0.25-2.06%13.911.350.01463.3378.3396.7
0.3
0.42
0.54
0.66
0.78
0.9
09M1212.15+1.3+12%12.7110.04317.5275303.8
0.4
0.56
0.72
0.88
1.04
1.2
09M1110.85-0.8-6.87%12.610.650.04252213217
0.5
0.7
0.9
1.1
1.3
1.5
09M1011.65+1.93+19.9%12.59.750.04208.3162.5194.2
0.6
0.84
1.08
1.32
1.56
1.8
09M099.72+1.75+22%10.27.980.07145.7114138.9
0.7
0.98
1.26
1.54
1.82
2.1
09M087.97+0.81+11.3%9.57.180.07118.889.7599.62
0.8
1.12
1.44
1.76
2.08
2.4
09M077.16-1.18-14.1%8.3870.0793.1177.7879.56
0.9
1.26
1.62
1.98
2.34
2.7
09M068.34+1.58+23.4%8.346.210.183.462.183.4
1
1.4
1.8
2.2
2.6
3
09M056.76+0.47+7.47%7.166.020.161.3751.657.94
1.17
1.63
2.1
2.57
3.03
3.5
09M046.29+0.44+7.52%7.245.750.154.343.1247.18
1.33
1.87
2.4
2.93
3.47
4
09M035.85+1.06+22.1%5.94.790.1539.3331.9339
1.5
2.1
2.7
3.3
3.9
4.5
09M024.79+0.3+6.68%5.244.40.1531.4426.428.74
1.67
2.33
3
3.67
4.33
5
09M014.49-0.3-6.26%4.934.380.1526.8923.8924.49
1.83
2.57
3.3
4.03
4.77
5.5
08M124.79-0.33-6.45%5.214.310.226.0521.5523.95
2
2.8
3.6
4.4
5.2
6
08M115.12-0.5-8.9%5.954.710.228.7922.7924.77
2.07
2.89
3.72
4.55
5.37
6.2
08M105.62+0.73+14.9%5.865.060.227.4723.7226.34
2.13
2.99
3.84
4.69
5.55
6.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(3.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M094.89-1.49-23.4%6.374.560.2228.9520.7322.23
2.2
3.08
3.96
4.84
5.72
6.6
08M086.38-0.42-6.18%6.976.110.2232.6728.6429.91
2.13
2.99
3.84
4.69
5.55
6.4
08M076.8-0.63-8.48%9.236.80.2244.6632.932.9
2.07
2.89
3.72
4.55
5.37
6.2
08M067.43-1.07-12.6%9.167.210.245.836.0537.15
2
2.8
3.6
4.4
5.2
6
08M058.5-0.9-9.57%9.278.250.253.4847.649.04
1.73
2.43
3.12
3.81
4.51
5.2
08M049.4+1.64+21.1%11.757.70.280.1152.564.09
1.47
2.05
2.64
3.23
3.81
4.4
08M037.76+0.53+7.33%9.457.230.1278.7560.2564.67
1.2
1.68
2.16
2.64
3.12
3.6
08M027.23+0.47+6.95%7.456.290.1263.8653.9161.97
1.17
1.63
2.1
2.57
3.03
3.5
08M016.76-0.6-8.15%7.56.760.1266.1859.6559.65
1.13
1.59
2.04
2.49
2.95
3.4
07M127.36-1.09-12.9%8.436.850.1176.6462.2766.91
1.1
1.54
1.98
2.42
2.86
3.3
07M118.45-1.85-18%10.87.960.1185.2662.8466.71
1.27
1.77
2.28
2.79
3.29
3.8
07M1010.3-0.65-5.94%11.910.10.1183.0270.4771.86
1.43
2.01
2.58
3.15
3.73
4.3
07M0910.95-0.1-0.9%11.49.90.1671.2561.8868.44
1.6
2.24
2.88
3.52
4.16
4.8
07M0811.05-3.75-25.3%14.710.350.1688.262.166.3
1.67
2.33
3
3.67
4.33
5
07M0714.8+2.1+16.5%15.812.650.1691.1572.9885.38
1.73
2.43
3.12
3.81
4.51
5.2
07M0612.7+0.2+1.6%13.4512.10.1874.7267.2270.56
1.8
2.52
3.24
3.96
4.68
5.4
07M0512.5+0.9+7.76%1411.10.1863.6450.4556.82
2.2
3.08
3.96
4.84
5.72
6.6
07M0411.6-0.55-4.53%13.3511.050.1851.3542.544.62
2.6
3.64
4.68
5.72
6.76
7.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(3.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0312.15+1.35+12.5%13.210.40.34434.6740.5
3
4.2
5.4
6.6
7.8
9
07M0210.8-1.35-11.1%12.610.550.341.0934.435.22
3.07
4.29
5.52
6.75
7.97
9.2
07M0112.1500%1411.90.344.6837.9838.78
3.13
4.39
5.64
6.89
8.15
9.4
06M1212.15+0.95+8.48%13.411.150.3241.8834.8437.97
3.2
4.48
5.76
7.04
8.32
9.6
06M1111.2-2.15-16.1%15.2510.60.3248.6733.8335.74
3.13
4.39
5.64
6.89
8.15
9.4
06M1013.35+2.25+20.3%13.7110.3244.6735.8743.53
3.07
4.29
5.52
6.75
7.97
9.2
06M0911.1+1.52+15.9%11.69.040.338.6730.1337
3
4.2
5.4
6.6
7.8
9