≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6163 華電網 / 本益比河流圖(月)

6163 華電網

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.141.75-0.65-1.56%2.28%41.841.940.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6192,551萬5521.12張/筆41.212.0946.70.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4661,960萬582801張/筆42.07-0.5 (-1.18%)

連續漲跌: 連2跌  ( -1.15元 / -2.72%)

財報評分: 最新43分 / 平均38分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 華電網2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/26 17:14)

• 華電網調整配息率 (公告訊息 08/24 17:05)

• 華電網訂定除息基準日 (公告訊息 08/12 16:58)

• 華電網董事會通過2026年第二季之合併財務報告 (公告訊息 08/12 14:36)

• 華電網因董事會決議通過分割特定部門相關營業予100% 持有之子公司依法向債權人公告。 (公告訊息 08/05 19:36)

• 華電網董事會通過分割獨立營運部門業務三處業務一部及系統服務部予華電網100%持有之子公司。 (公告訊息 08/05 19:00)

• 華電網2026年第二季財務報告董事會召開日期 (公告訊息 08/04 20:37)

• 澄清媒體報導。 (公告訊息 07/27 16:19)

• 華電網2026年股東常會重要決議 (公告訊息 06/26 16:56)

6163 華電網 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(4.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0941.1-0.9-2.14%43.537.90.8849.4343.0746.7
8.8
12.32
15.84
19.36
22.88
26.4
26M0842+3.5+9.09%46.838.050.8853.1843.2447.73
8.8
12.32
15.84
19.36
22.88
26.4
26M0738.5-11-22.2%50.435.050.8857.2739.8343.75
8.8
12.32
15.84
19.36
22.88
26.4
26M0649.5-3.5-6.6%5947.20.8867.0553.6456.25
8.8
12.32
15.84
19.36
22.88
26.4
26M0553-2.8-5.02%62.4480.8874.5857.3763.35
8.37
11.71
15.06
18.41
21.75
25.1
26M0455.8-0.9-1.59%74.755.30.8894.1669.7170.34
7.93
11.11
14.28
17.45
20.63
23.8
26M0356.7+2.4+4.42%69.446.450.7592.5361.9375.6
7.5
10.5
13.5
16.5
19.5
22.5
26M0254.3-5.5-9.2%59.750.60.7579.667.4772.4
7.5
10.5
13.5
16.5
19.5
22.5
26M0159.8+5.6+10.3%76.6510.75102.16879.73
7.5
10.5
13.5
16.5
19.5
22.5
25M1254.2+17.7+48.5%62.640.150.7583.4753.5372.27
7.5
10.5
13.5
16.5
19.5
22.5
25M1136.5+12.05+49.3%36.5240.7545.2529.7545.25
8.07
11.29
14.52
17.75
20.97
24.2
25M1024.45+0.7+2.95%25.9521.150.7530.0624.528.32
8.63
12.09
15.54
18.99
22.45
25.9
25M0923.75+1.2+5.32%23.7521.450.9225.8223.3225.82
9.2
12.88
16.56
20.24
23.92
27.6
25M0822.55+0.35+1.58%2421.60.9230.3827.3428.54
7.9
11.06
14.22
17.38
20.54
23.7
25M0722.2+1.05+4.96%23.320.850.9235.331.5933.64
6.6
9.24
11.88
14.52
17.16
19.8
25M0621.15+0.2+0.95%21.920.050.5341.3237.8339.91
5.3
7.42
9.54
11.66
13.78
15.9
25M0520.95-0.4-1.87%2420.60.5326.5722.823.19
9.03
12.65
16.26
19.87
23.49
27.1
25M0421.35-0.1-0.47%22.1516.10.5317.3512.6116.72
12.77
17.87
22.98
28.09
33.19
38.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(4.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0321.45-1.65-7.14%24.521.21.6514.8512.8513
16.5
23.1
29.7
36.3
42.9
49.5
25M0223.1+2.7+13.2%23.8201.6516.8814.1816.38
14.1
19.74
25.38
31.02
36.66
42.3
25M0120.4-2-8.93%24.420.21.6520.8517.2617.44
11.7
16.38
21.06
25.74
30.42
35.1
24M1222.4-1.3-5.49%25.7220.9327.6323.6624.09
9.3
13.02
16.74
20.46
24.18
27.9
24M1123.7+0.05+0.21%26.7522.950.9339.7334.0835.2
6.73
9.43
12.12
14.81
17.51
20.2
24M1023.65-3.6-13.2%27.5523.60.9366.1256.6456.76
4.17
5.83
7.5
9.17
10.83
12.5
24M0927.25+3.15+13.1%29.623.150.16185144.7170.3
1.6
2.24
2.88
3.52
4.16
4.8
24M0824.1+0.35+1.47%25.7519.650.1646.2635.343.29
5.57
7.79
10.02
12.25
14.47
16.7
24M0723.75-0.35-1.45%28.4523.250.1629.8424.3924.91
9.53
13.35
17.16
20.97
24.79
28.6
24M0624.1+2+9.05%25.422.351.3518.8116.5617.85
13.5
18.9
24.3
29.7
35.1
40.5
24M0522.1+1.35+6.51%22.9520.11.3525.4122.2524.46
9.03
12.65
16.26
19.87
23.49
27.1
24M0420.75-1.6-7.16%23.520.451.3551.4644.7845.44
4.57
6.39
8.22
10.05
11.87
13.7
24M0322.35+2.15+10.6%26200.01260020002235
0.1
0.14
0.18
0.22
0.26
0.3
24M0220.2+1.25+6.6%20.6518.20.01140.8124.1137.7
1.47
2.05
2.64
3.23
3.81
4.4
24M0118.95+0.15+0.8%21.818.850.0176.9466.5366.88
2.83
3.97
5.1
6.23
7.37
8.5
23M1218.8+0.3+1.62%19.3180.4245.9542.8644.76
4.2
5.88
7.56
9.24
10.92
12.6
23M1118.5+1.5+8.82%18.616.70.4226.4523.7426.3
7.03
9.85
12.66
15.47
18.29
21.1
23M1017+0.05+0.29%17.616.450.4217.8416.6717.23
9.87
13.81
17.76
21.71
25.65
29.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(4.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0916.95-1.1-6.09%18.8516.451.2714.8412.9513.35
12.7
17.78
22.86
27.94
33.02
38.1
23M0818.05-1-5.25%19.917.41.2717.215.0415.61
11.57
16.19
20.82
25.45
30.07
34.7
23M0719.05-1.25-6.16%20.818.71.2719.9417.9218.26
10.43
14.61
18.78
22.95
27.13
31.3
23M0620.3-2.5-11%24.05200.9325.8621.5121.83
9.3
13.02
16.74
20.46
24.18
27.9
23M0522.8-1.7-6.94%25.822.450.9323.3820.3520.66
11.03
15.45
19.86
24.27
28.69
33.1
23M0424.5+3.1+14.5%27.9520.150.9321.8915.7819.19
12.77
17.87
22.98
28.09
33.19
38.3
23M0321.4+5.7+36.3%2215.451.4515.1710.6614.76
14.5
20.3
26.1
31.9
37.7
43.5
23M0215.7+0.2+1.29%16.2515.21.4512.3111.5211.89
13.2
18.48
23.76
29.04
34.32
39.6
23M0115.5+0.7+4.73%15.8514.71.4513.3212.3513.03
11.9
16.66
21.42
26.18
30.94
35.7
22M1214.8-0.3-1.99%16.114.41.0615.1913.5813.96
10.6
14.84
19.08
23.32
27.56
31.8
22M1115.1+1.1+7.86%15.1513.951.0620.6619.0220.59
7.33
10.27
13.2
16.13
19.07
22
22M1014-0.25-1.75%14.7513.551.0636.2733.3234.43
4.07
5.69
7.32
8.95
10.57
12.2
22M0914.25-2-12.3%16.2513.70.08203.1171.3178.1
0.8
1.12
1.44
1.76
2.08
2.4
22M0816.25+1.3+8.7%17.114.50.0844.6137.8342.39
3.83
5.37
6.9
8.43
9.97
11.5
22M0714.95-0.55-3.55%15.614.20.0822.7220.6821.77
6.87
9.61
12.36
15.11
17.85
20.6
22M0615.5+0.4+2.65%16.1514.10.9916.3114.2415.66
9.9
13.86
17.82
21.78
25.74
29.7
22M0515.1-1.75-10.4%17.314.40.9918.5415.4316.18
9.33
13.07
16.8
20.53
24.27
28
22M0416.85-0.8-4.53%18.2516.450.9920.8218.7619.22
8.77
12.27
15.78
19.29
22.79
26.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(4.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0317.65-1-5.36%19.0517.350.8223.2321.1621.52
8.2
11.48
14.76
18.04
21.32
24.6
22M0218.65+0.8+4.48%19.217.450.8218.7617.0518.22
10.23
14.33
18.42
22.51
26.61
30.7
22M0117.85-3-14.4%21.1517.70.8217.2414.4314.55
12.27
17.17
22.08
26.99
31.89
36.8
21M1220.85+0.65+3.22%22.3519.91.4315.6313.9214.58
14.3
20.02
25.74
31.46
37.18
42.9
21M1120.2-0.9-4.27%23.219.51.4313.9511.7212.14
16.63
23.29
29.94
36.59
43.25
49.9
21M1021.1+0.3+1.44%22.218.51.4311.79.7511.12
18.97
26.55
34.14
41.73
49.31
56.9
21M0920.8+2.35+12.7%22.318.252.1310.478.579.77
21.3
29.82
38.34
46.86
55.38
63.9
21M0818.45+0.1+0.54%19.316.352.1313.2511.2212.67
14.57
20.39
26.22
32.05
37.87
43.7
21M0718.35+1.35+7.94%19.716.852.1325.1521.5123.43
7.83
10.97
14.1
17.23
20.37
23.5
21M0617-1.55-8.36%19.0516.70.11173.2151.8154.5
1.1
1.54
1.98
2.42
2.86
3.3
21M0518.55-2.85-13.3%21.5514.80.1110169.3886.95
2.13
2.99
3.84
4.69
5.55
6.4
21M0421.4+2.3+12%22.318.30.1170.4257.7967.58
3.17
4.43
5.7
6.97
8.23
9.5
21M0319.1+3.25+20.5%19.7515.550.4247.0237.0245.48
4.2
5.88
7.56
9.24
10.92
12.6
21M0215.85+0.85+5.67%16.614.850.4257.9151.855.29
2.87
4.01
5.16
6.31
7.45
8.6
21M0115-1.6-9.64%17.5514.850.42114.596.8597.83
1.53
2.15
2.76
3.37
3.99
4.6
20M1216.6+1+6.41%18.515.050.02925752.5830
0.2
0.28
0.36
0.44
0.52
0.6
20M1115.6+0.35+2.3%15.714.80.02362.3341.5360
0.43
0.61
0.78
0.95
1.13
1.3
20M1015.25-0.35-2.24%16.1515.050.02242.2225.8228.8
0.67
0.93
1.2
1.47
1.73
2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(4.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0915.6-1.85-10.6%18.0515.20.09200.6168.9173.3
0.9
1.26
1.62
1.98
2.34
2.7
20M0817.45+0.5+2.95%18.7516.20.0966.1857.1861.59
2.83
3.97
5.1
6.23
7.37
8.5
20M0716.95+0.35+2.11%19.5160.0940.9133.5735.56
4.77
6.67
8.58
10.49
12.39
14.3
20M0616.6+0.65+4.08%17.1514.50.6725.621.6424.78
6.7
9.38
12.06
14.74
17.42
20.1
20M0515.95+1.45+10%17.3513.70.6732.3325.5329.72
5.37
7.51
9.66
11.81
13.95
16.1
20M0414.5+1.2+9.02%14.813.050.6736.6932.3635.95
4.03
5.65
7.26
8.87
10.49
12.1
20M0313.3-0.7-5%14.39.860.2752.9636.5249.26
2.7
3.78
4.86
5.94
7.02
8.1
20M0214-1-6.67%1513.850.2734.8832.2132.56
4.3
6.02
7.74
9.46
11.18
12.9
20M0115-1.55-9.37%17.214.50.2729.1524.5825.42
5.9
8.26
10.62
12.98
15.34
17.7
19M1216.55+0.25+1.53%17.0515.50.7522.7320.6722.07
7.5
10.5
13.5
16.5
19.5
22.5
19M1116.3+0.6+3.82%17.8515.350.7527.1823.3824.82
6.57
9.19
11.82
14.45
17.07
19.7
19M1015.7-0.35-2.18%16.3515.70.7529.0227.8727.87
5.63
7.89
10.14
12.39
14.65
16.9
19M0916.05+0.05+0.31%16.915.70.4735.9633.434.15
4.7
6.58
8.46
10.34
12.22
14.1
19M0816-2.6-14%18.5515.30.4734.1428.1629.45
5.43
7.61
9.78
11.95
14.13
16.3
19M0718.6+0.55+3.05%20.6517.750.4733.4928.7830.16
6.17
8.63
11.1
13.57
16.03
18.5
19M0618.05+0.45+2.56%18.5516.750.6926.8824.2826.16
6.9
9.66
12.42
15.18
17.94
20.7
19M0517.6-0.95-5.12%21.5516.30.6925.4519.2520.79
8.47
11.85
15.24
18.63
22.01
25.4
19M0418.55+4.25+29.7%18.5514.10.6918.4914.0518.49
10.03
14.05
18.06
22.07
26.09
30.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(4.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0314.3+1.15+8.75%14.912.91.1612.8411.1212.33
11.6
16.24
20.88
25.52
30.16
34.8
19M0213.15-0.55-4.01%14.5512.951.1613.1511.711.88
11.07
15.49
19.92
24.35
28.77
33.2
19M0113.7+1.95+16.6%14.511.51.1613.7710.9213.01
10.53
14.75
18.96
23.17
27.39
31.6
18M1211.75-0.55-4.47%12.811.65112.811.6511.75
10
14
18
22
26
30
18M1112.3+0.2+1.65%12.411.95114.1413.6314.03
8.77
12.27
15.78
19.29
22.79
26.3
18M1012.1-1.35-10%13.6511.6118.1215.416.06
7.53
10.55
13.56
16.57
19.59
22.6
18M0913.45+0.15+1.13%13.612.550.6321.5919.9221.35
6.3
8.82
11.34
13.86
16.38
18.9
18M0813.3-0.2-1.48%13.9513.10.6313.9513.113.3
10
14
18
22
26
30
18M0713.5-0.7-4.93%14.413.10.6310.519.569.85
13.7
19.18
24.66
30.14
35.62
41.1
18M0614.2+1.7+13.6%14.812.51.748.517.188.16
17.4
24.36
31.32
38.28
45.24
52.2
18M0512.500%13.311.61.748.457.377.94
15.73
22.03
28.32
34.61
40.91
47.2
18M0412.5-0.75-5.66%14.1512.21.7410.068.678.89
14.07
19.69
25.32
30.95
36.57
42.2
18M0313.25-0.2-1.49%14.65131.2411.8110.4810.69
12.4
17.36
22.32
27.28
32.24
37.2
18M0213.45-0.7-4.95%14.2511.351.2411.749.3511.09
12.13
16.99
21.84
26.69
31.55
36.4
18M0114.15+0.8+5.99%15.8513.41.2413.3611.2911.92
11.87
16.61
21.36
26.11
30.85
35.6
17M1213.35-0.5-3.61%14.7131.1612.6711.2111.51
11.6
16.24
20.88
25.52
30.16
34.8
17M1113.85-0.15-1.07%14.812.81.169.878.539.23
15
21
27
33
39
45
17M1014+2.35+20.2%14.9511.651.168.126.337.61
18.4
25.76
33.12
40.48
47.84
55.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(4.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0911.65+0.75+6.88%1210.82.185.54.955.34
21.8
30.52
39.24
47.96
56.68
65.4
17M0810.9-0.65-5.63%11.810.552.187.686.877.09
15.37
21.51
27.66
33.81
39.95
46.1
17M0711.5500%12.211.452.1813.6612.8212.93
8.93
12.51
16.08
19.65
23.23
26.8
17M0611.55-0.05-0.43%12.6511.350.2550.645.446.2
2.5
3.5
4.5
5.5
6.5
7.5
17M0511.6-0.7-5.69%12.3511.40.2540.7137.5838.24
3.03
4.25
5.46
6.67
7.89
9.1
17M0412.3+0.4+3.36%12.9511.40.2536.3131.9634.49
3.57
4.99
6.42
7.85
9.27
10.7
17M0311.9+0.15+1.28%13.411.650.4132.6828.4129.02
4.1
5.74
7.38
9.02
10.66
12.3
17M0211.75-0.25-2.08%12.311.250.4136.5333.4234.9
3.37
4.71
6.06
7.41
8.75
10.1
17M0112+1.55+14.8%12.8510.50.4148.839.8745.57
2.63
3.69
4.74
5.79
6.85
7.9
16M1210.45+0.5+5.03%10.89.920.1956.8452.2155
1.9
2.66
3.42
4.18
4.94
5.7
16M119.95-0.1-1%10.29.70.19---
-
-
-
-
-
-
16M1010.05-0.3-2.9%10.959.980.19---
-
-
-
-
-
-
16M0910.35-0.55-5.05%11.210.2-2.1---
-
-
-
-
-
-
16M0810.9+0.96+9.66%11.859.93-2.1---
-
-
-
-
-
-
16M079.94+0.05+0.51%10.69.78-2.1---
-
-
-
-
-
-
16M069.89-0.01-0.1%109.61-2.44---
-
-
-
-
-
-
16M059.9-0.1-1%10.259.5-2.44---
-
-
-
-
-
-
16M0410-1.5-13%11.859.99-2.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(4.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0311.5+0.3+2.68%14.211.1-1.66---
-
-
-
-
-
-
16M0211.2+1+9.8%11.659.81-1.66---
-
-
-
-
-
-
16M0110.2-0.55-5.12%10.859.6-1.66---
-
-
-
-
-
-
15M1210.75+0.4+3.86%1210.2-1.45---
-
-
-
-
-
-
15M1110.35-0.3-2.82%11.610-1.45---
-
-
-
-
-
-
15M1010.65-1.1-9.36%11.9510.55-1.45---
-
-
-
-
-
-
15M0911.75+0.05+0.43%12.211.2-1.02---
-
-
-
-
-
-
15M0811.7+0.6+5.41%11.859.51-1.02---
-
-
-
-
-
-
15M0711.1-2.15-16.2%13.2510.1-1.02---
-
-
-
-
-
-
15M0613.25-1.75-11.7%15.112.6-0.87---
-
-
-
-
-
-
15M0515-0.6-3.85%16.7513.85-0.87---
-
-
-
-
-
-
15M0415.6+0.35+2.3%16.815.1-0.87---
-
-
-
-
-
-
15M0315.25-0.75-4.69%16.7515.05-1.48---
-
-
-
-
-
-
15M0216-0.7-4.19%16.715.75-1.48---
-
-
-
-
-
-
15M0116.7-1.35-7.48%18.516.7-1.48---
-
-
-
-
-
-
14M1218.05+3.2+21.5%18.414.55-0.83---
-
-
-
-
-
-
14M1114.85-1.3-8.05%16.514.65-0.83---
-
-
-
-
-
-
14M1016.15-1.15-6.65%19.1515.75-0.8328.5823.5124.1
6.7
9.38
12.06
14.74
17.42
20.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(4.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0917.3-2.2-11.3%19.716.951.4213.8711.9412.18
14.2
19.88
25.56
31.24
36.92
42.6
14M0819.5-4.6-19.1%24.4519.251.4214.4411.3711.52
16.93
23.71
30.48
37.25
44.03
50.8
14M0724.1-1-3.98%2623.91.4213.2212.1512.25
19.67
27.53
35.4
43.27
51.13
59
14M0625.1-1.65-6.17%26.85242.2411.9910.7111.21
22.4
31.36
40.32
49.28
58.24
67.2
14M0526.75+0.95+3.68%28.5242.2411.49.610.7
25
35
45
55
65
75
14M0425.8+4.1+18.9%27.421.82.249.937.99.35
27.6
38.64
49.68
60.72
71.76
82.8
14M0321.7+0.9+4.33%21.719.353.027.196.417.19
30.2
42.28
54.36
66.44
78.52
90.6
14M0220.8+0.65+3.23%21.519.93.027.647.077.39
28.13
39.39
50.64
61.89
73.15
84.4
14M0120.15+1.65+8.92%20.6518.553.027.927.127.73
26.07
36.49
46.92
57.35
67.77
78.2
13M1218.5+0.25+1.37%18.917.752.47.887.47.71
24
33.6
43.2
52.8
62.4
72
13M1118.25-0.85-4.45%19.817.152.410.288.99.47
19.27
26.97
34.68
42.39
50.09
57.8
13M1019.1+1+5.52%19.4517.22.413.3811.8313.14
14.53
20.35
26.16
31.97
37.79
43.6
13M0918.1+1.05+6.16%18.517.050.9818.8817.418.47
9.8
13.72
17.64
21.56
25.48
29.4
13M0817.05-2.35-12.1%19.616.80.9816.331414.21
12
16.8
21.6
26.4
31.2
36
13M0719.4+1.05+5.72%19.618.60.9813.813.113.66
14.2
19.88
25.56
31.24
36.92
42.6
13M0618.35-1.1-5.66%19.617.951.6411.9510.9511.19
16.4
22.96
29.52
36.08
42.64
49.2
13M0519.45-0.65-3.23%20.3518.81.6412.6711.712.11
16.07
22.49
28.92
35.35
41.77
48.2
13M0420.1-0.55-2.66%21.619.11.6413.7312.1412.78
15.73
22.03
28.32
34.61
40.91
47.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(4.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0320.65-0.05-0.24%21.219.951.5413.7712.9513.41
15.4
21.56
27.72
33.88
40.04
46.2
13M0220.700%21.820.41.5411.3310.610.76
19.25
26.94
34.64
42.34
50.04
57.74
13M0120.7-0.7-3.27%22.9519.71.549.948.538.96
23.09
32.33
41.56
50.8
60.04
69.27
12M1221.4+2.4+12.6%2319.12.698.547.097.94
26.94
37.71
48.49
59.26
70.04
80.81
12M1119-0.6-3.06%19.718.12.697.556.947.28
26.09
36.53
46.96
57.4
67.84
78.27
12M1019.6+1.25+6.81%20.4518.32.698.17.257.76
25.25
35.34
45.44
55.54
65.64
75.74
12M0918.35-2.15-10.5%21.2517.652.448.717.237.52
24.4
34.16
43.92
53.68
63.44
73.2
12M0820.5+1.35+7.05%2118.62.447.927.027.74
26.5
37.1
47.7
58.3
68.9
79.5
12M0719.15+0.1+0.52%21.518.652.447.526.526.7
28.6
40.04
51.48
62.92
74.36
85.8
12M0619.05+1.85+10.8%19.3515.453.076.35.036.21
30.7
42.98
55.26
67.54
79.82
92.1
12M0517.200%18.816.153.077.256.236.63
25.93
36.31
46.68
57.05
67.43
77.8
12M0417.2-2.7-13.6%2016.53.079.457.88.13
21.17
29.63
38.1
46.57
55.03
63.5
12M0319.9+4.6+30.1%22.514.551.6413.728.8712.13
16.4
22.96
29.52
36.08
42.64
49.2
12M0215.3+3.1+25.4%15.312.31.6411.429.1811.42
13.4
18.76
24.12
29.48
34.84
40.2
12M0112.2+0.75+6.55%12.411.251.6411.9210.8211.73
10.4
14.56
18.72
22.88
27.04
31.2
11M1211.45-0.25-2.14%12.210.80.7416.4914.5915.47
7.4
10.36
13.32
16.28
19.24
22.2
11M1111.7-1.3-10%13.610.60.7422.317.3819.18
6.1
8.54
10.98
13.42
15.86
18.3
11M1013+1+8.33%14.111.50.7429.3823.9627.08
4.8
6.72
8.64
10.56
12.48
14.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(4.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912+1.25+11.6%12.810.60.3536.5730.2934.29
3.5
4.9
6.3
7.7
9.1
10.5
11M0810.75-0.8-6.93%129.220.35---
-
-
-
-
-
-
11M0711.55-1.35-10.5%13.511.20.35---
-
-
-
-
-
-
11M0612.9-2.3-15.1%16.0512.3-0.94---
-
-
-
-
-
-
11M0515.2-1.5-8.98%16.714.75-0.94---
-
-
-
-
-
-
11M0416.7-1.35-7.48%19.0516.5-0.94---
-
-
-
-
-
-
11M0318.05+3.85+27.1%19.514.3-0.34---
-
-
-
-
-
-
11M0214.2-0.85-5.65%15.114-0.34---
-
-
-
-
-
-
11M0115.05+0.6+4.15%1614.15-0.34---
-
-
-
-
-
-
10M1214.45+0.45+3.21%15.313.80.09170153.3160.6
0.9
1.26
1.62
1.98
2.34
2.7
10M1114-0.5-3.45%14.912.20.0967.7355.4563.64
2.2
3.08
3.96
4.84
5.72
6.6
10M1014.5-1.55-9.66%16.214.50.0946.2941.4341.43
3.5
4.9
6.3
7.7
9.1
10.5
10M0916.05+0.6+3.88%16.615.450.4834.5832.1933.44
4.8
6.72
8.64
10.56
12.48
14.4
10M0815.45-2.25-12.7%18.215.40.4827.5823.3323.41
6.6
9.24
11.88
14.52
17.16
19.8
10M0717.7+0.7+4.12%18.7516.90.4822.3220.1221.07
8.4
11.76
15.12
18.48
21.84
25.2
10M0617-0.05-0.29%18.216.051.0217.8415.7416.67
10.2
14.28
18.36
22.44
26.52
30.6
10M0517.05-4.55-21.1%21.815.351.0223.1116.2718.07
9.43
13.21
16.98
20.75
24.53
28.3
10M0421.6-1.3-5.68%23.621.41.0227.2324.6924.92
8.67
12.13
15.6
19.07
22.53
26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(4.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0322.9+1.3+6.02%24.821.550.7931.3927.2828.99
7.9
11.06
14.22
17.38
20.54
23.7
10M0221.600%22.318.80.7924.0620.2923.31
9.27
12.97
16.68
20.39
24.09
27.8
10M0121.6-3.55-14.1%26.920.650.7925.319.4220.31
10.63
14.89
19.14
23.39
27.65
31.9
09M1225.15+1.65+7.02%27.8231.223.1719.1720.96
12
16.8
21.6
26.4
31.2
36
09M1123.5+1.9+8.8%24.8521.051.219.8316.818.75
12.53
17.55
22.56
27.57
32.59
37.6
09M1021.6-0.6-2.7%24.85211.219.0216.0716.53
13.07
18.29
23.52
28.75
33.97
39.2
09M0922.2+2+9.9%22.719.851.3616.6914.616.32
13.6
19.04
24.48
29.92
35.36
40.8
09M0820.2-8-28.4%3019.81.3618.4412.1712.42
16.27
22.77
29.28
35.79
42.29
48.8
09M0728.2+1.7+6.42%29.1526.51.3615.41414.89
18.93
26.51
34.08
41.65
49.23
56.8
09M0626.5-3.8-12.5%32.825.52.1615.1911.8112.27
21.6
30.24
38.88
47.52
56.16
64.8
09M0530.3+4.15+15.9%33.125.62.1611.618.9810.63
28.5
39.9
51.3
62.7
74.1
85.5
09M0426.15-1.5-5.42%31.224.252.168.816.857.39
35.4
49.56
63.72
77.88
92.04
106.2
09M0327.65+4.25+18.2%31.323.54.237.45.566.54
42.3
59.22
76.14
93.06
110
126.9
09M0223.4+3.9+20%24.219.44.235.724.585.53
42.33
59.27
76.2
93.13
110.1
127
09M0119.5-1.05-5.11%22.319.254.235.264.544.6
42.37
59.31
76.26
93.21
110.2
127.1
08M1220.55+0.5+2.49%21.818.34.245.144.324.85
42.4
59.36
76.32
93.28
110.2
127.2
08M1120.05-2.7-11.9%24.218.24.245.734.314.74
42.27
59.17
76.08
92.99
109.9
126.8
08M1022.75-1.65-6.76%25.519.64.246.054.655.4
42.13
58.99
75.84
92.69
109.5
126.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(4.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0924.4-3.2-11.6%28.221.954.26.715.235.81
42
58.8
75.6
92.4
109.2
126
08M0827.6+5+22.1%28.4521.74.27.455.697.23
38.17
53.43
68.7
83.97
99.23
114.5
08M0722.6+2.2+10.8%23.5519.54.26.865.686.58
34.33
48.07
61.8
75.53
89.27
103
08M0620.4-6.15-23.2%29.819.63.059.776.436.69
30.5
42.7
54.9
67.1
79.3
91.5
08M0526.55-3.25-10.9%29.6524.63.0510.989.119.83
27
37.8
48.6
59.4
70.2
81
08M0429.8+3.45+13.1%31.826.43.0513.5311.2312.68
23.5
32.9
42.3
51.7
61.1
70.5
08M0326.35+2.8+11.9%29.223214.611.513.18
20
28
36
44
52
60
08M0223.55+0.75+3.29%2522212.9511.412.2
19.3
27.02
34.74
42.46
50.18
57.9
08M0122.8+0.1+0.44%24.921.95213.3911.812.26
18.6
26.04
33.48
40.92
48.36
55.8
07M1222.7+3.55+18.5%22.717.851.7912.689.9712.68
17.9
25.06
32.22
39.38
46.54
53.7
07M1119.15-7.9-29.2%27.4518.151.7915.9910.5711.16
17.17
24.03
30.9
37.77
44.63
51.5
07M1027.05+5.55+25.8%31.921.11.7919.4112.8416.46
16.43
23.01
29.58
36.15
42.73
49.3
07M0921.5+1+4.88%23191.5714.6512.113.69
15.7
21.98
28.26
34.54
40.82
47.1
07M0820.5+0.95+4.86%20.517.11.5716.8514.0516.85
12.17
17.03
21.9
26.77
31.63
36.5
07M0719.55+1.85+10.5%23.117.051.5726.7619.7522.64
8.63
12.09
15.54
18.99
22.45
25.9
07M0617.7+3.9+28.3%18.213.850.5135.6927.1634.71
5.1
7.14
9.18
11.22
13.26
15.3
07M0513.8+0.1+0.73%14.912.10.5149.6740.3346
3
4.2
5.4
6.6
7.8
9
07M0413.7-3.05-18.2%17.913.70.51198.9152.2152.2
0.9
1.26
1.62
1.98
2.34
2.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(4.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0316.75+2.7+19.2%16.7513.2-0.12---
-
-
-
-
-
-
07M0214.05+1.9+15.6%14.212.25-0.12387.3334.1383.2
0.37
0.51
0.66
0.81
0.95
1.1
07M0112.15+1.15+10.5%19.9511.75-0.12103.260.7862.84
1.93
2.71
3.48
4.25
5.03
5.8
06M1211+2.8+34.1%118.10.3531.4323.1431.43
3.5
4.9
6.3
7.7
9.1
10.5
06M118.2-0.56-6.39%8.757.80.35---
-
-
-
-
-
-
06M108.76-0.62-6.61%9.48.50.35---
-
-
-
-
-
-
06M099.38+0.23+2.51%10.18.29-2.46---
-
-
-
-
-
-