≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6161 捷波 / 本益比河流圖(月)

6161 捷波

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.948.5+1.4+2.89%4.54%48.950.548.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
132651.9萬1281.03張/筆49.52.0912.110.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27131.6萬46585張/筆48.86-0.55 (-1.12%)

連續漲跌: 首日上漲  ( +1.4元 / +2.89%)

財報評分: 最新62分 / 平均53分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 捷波董事會決議通過2026年第二季合併財務報告 (公告訊息 08/04 18:04)

• 捷波2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:26)

• 捷波現金股利除息基準日相關事宜 (公告訊息 07/01 14:42)

• 捷波代重要子公司JET WAY COMPUTER CORP. 公告董事會決議盈餘分派案 (公告訊息 06/30 17:54)

• 捷波稽核主管異動 (公告訊息 06/30 17:54)

6161 捷波 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0949.9+0.35+0.71%5347.454.1212.8611.5212.11
41.2
57.68
74.16
90.64
107.1
123.6
26M0849.55+2.55+5.43%57.6474.1213.9811.4112.03
41.2
57.68
74.16
90.64
107.1
123.6
26M0747-4.3-8.38%58.944.354.1214.310.7611.41
41.2
57.68
74.16
90.64
107.1
123.6
26M0651.3-7.8-13.2%59.548.54.1214.4411.7712.45
41.2
57.68
74.16
90.64
107.1
123.6
26M0559.1+17.65+42.6%6541.54.1217.4111.1215.83
37.33
52.27
67.2
82.13
97.07
112
26M0441.45+1.95+4.94%43.0539.34.1212.8611.7412.39
33.47
46.85
60.24
73.63
87.01
100.4
26M0339.5-4.7-10.6%43.939.452.9614.8313.3313.34
29.6
41.44
53.28
65.12
76.96
88.8
26M0244.2+1.7+4%44.8540.82.9615.5714.1715.35
28.8
40.32
51.84
63.36
74.88
86.4
26M0142.5-3.25-7.1%47.05422.9616.81515.18
28
39.2
50.4
61.6
72.8
84
25M1245.75-0.3-0.65%47.4544.12.7217.4416.2116.82
27.2
38.08
48.96
59.84
70.72
81.6
25M1146.05-7.45-13.9%5644.052.7220.8416.417.14
26.87
37.61
48.36
59.11
69.85
80.6
25M1053.5-0.3-0.56%59.449.92.7222.3918.8120.16
26.53
37.15
47.76
58.37
68.99
79.6
25M0953.8+12.25+29.5%60.240.12.6222.9815.3120.53
26.2
36.68
47.16
57.64
68.12
78.6
25M0841.55+1.35+3.36%4239.252.6216.0915.0415.92
26.1
36.54
46.98
57.42
67.86
78.3
25M0740.2-1.45-3.48%44.540.152.6217.1215.4415.46
26
36.4
46.8
57.2
67.6
78
25M0641.65-1.9-4.36%44.439.82.5917.1415.3716.08
25.9
36.26
46.62
56.98
67.34
77.7
25M0543.55-1.5-3.33%4641.852.5916.7515.2415.86
27.47
38.45
49.44
60.43
71.41
82.4
25M0445.05-3.05-6.34%50.737.12.5917.4612.7815.52
29.03
40.65
52.26
63.87
75.49
87.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0348.1-4-7.68%53.548.053.0617.4815.715.72
30.6
42.84
55.08
67.32
79.56
91.8
25M0252.1+8.85+20.5%53.141.83.0617.7613.9817.42
29.9
41.86
53.82
65.78
77.74
89.7
25M0143.25-5.8-11.8%49.5542.53.0616.9714.5514.81
29.2
40.88
52.56
64.24
75.92
87.6
24M1249.05-0.95-1.9%52.848.852.8518.5317.1417.21
28.5
39.9
51.3
62.7
74.1
85.5
24M1150-2.4-4.58%55.148.52.8519.1116.8217.34
28.83
40.37
51.9
63.43
74.97
86.5
24M1052.4+5.8+12.4%57.445.42.8519.6815.5717.97
29.17
40.83
52.5
64.17
75.83
87.5
24M0946.6-6.4-12.1%53.545.92.9518.1415.5615.8
29.5
41.3
53.1
64.9
76.7
88.5
24M0853+0.4+0.76%54.4432.9518.1114.3217.65
30.03
42.05
54.06
66.07
78.09
90.1
24M0752.6-5.7-9.78%63.251.32.9520.6816.7817.21
30.57
42.79
55.02
67.25
79.47
91.7
24M0658.3-0.2-0.34%73.657.53.1123.6718.4918.75
31.1
43.54
55.98
68.42
80.86
93.3
24M0558.5+13.9+31.2%63.144.553.1121.114.919.57
29.9
41.86
53.82
65.78
77.74
89.7
24M0444.6-2.85-6.01%47.943.53.1116.6915.1615.54
28.7
40.18
51.66
63.14
74.62
86.1
24M0347.45+0.95+2.04%54.245.652.7519.7116.617.25
27.5
38.5
49.5
60.5
71.5
82.5
24M0246.5+5.1+12.3%48.140.252.7518.515.4817.88
26
36.4
46.8
57.2
67.6
78
24M0141.4-0.85-2.01%4640.62.7518.7816.5716.9
24.5
34.3
44.1
53.9
63.7
73.5
23M1242.25-0.75-1.74%44.340.052.319.2617.4118.37
23
32.2
41.4
50.6
59.8
69
23M1143+8+22.9%44.734.52.318.9714.6418.25
23.57
32.99
42.42
51.85
61.27
70.7
23M1035-3.7-9.56%41.334.952.317.1114.4814.5
24.13
33.79
43.44
53.09
62.75
72.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0938.7+0.55+1.44%42.8537.852.4717.3515.3215.67
24.7
34.58
44.46
54.34
64.22
74.1
23M0838.15-8.5-18.2%47.6536.72.4719.414.9415.53
24.57
34.39
44.22
54.05
63.87
73.7
23M0746.65+7.15+18.1%53.437.82.4721.8615.4719.09
24.43
34.21
43.98
53.75
63.53
73.3
23M0639.5+3.35+9.27%39.7534.62.4316.3614.2416.26
24.3
34.02
43.74
53.46
63.18
72.9
23M0536.15+1.2+3.43%36.4531.42.4314.2412.2714.12
25.6
35.84
46.08
56.32
66.56
76.8
23M0434.95+1.55+4.64%34.9532.552.4312.9912.112.99
26.9
37.66
48.42
59.18
69.94
80.7
23M0333.4+6+21.9%35.227.32.8212.489.6811.84
28.2
39.48
50.76
62.04
73.32
84.6
23M0227.4+1.4+5.38%27.5525.552.829.048.398.99
30.47
42.65
54.84
67.03
79.21
91.4
23M0126+1.05+4.21%26.224.652.8287.537.94
32.73
45.83
58.92
72.01
85.11
98.2
22M1224.95-1.2-4.59%26.9524.53.57.777.13
35
49
63
77
91
105
22M1126.15+2.15+8.96%26.923.73.57.76.787.49
34.93
48.91
62.88
76.85
90.83
104.8
22M1024-0.25-1.03%25.2233.57.236.66.88
34.87
48.81
62.76
76.71
90.65
104.6
22M0924.25-4.25-14.9%28.423.33.488.166.76.97
34.8
48.72
62.64
76.56
90.48
104.4
22M0828.5+3.75+15.2%28.823.953.488.176.88.09
35.23
49.33
63.42
77.51
91.61
105.7
22M0724.75-0.1-0.4%25.0522.13.487.026.26.94
35.67
49.93
64.2
78.47
92.73
107
22M0624.85-6.8-21.5%33.624.83.619.316.876.88
36.1
50.54
64.98
79.42
93.86
108.3
22M0531.65-1.65-4.95%33.830.253.619.328.348.73
36.27
50.77
65.28
79.79
94.29
108.8
22M0433.3-4.6-12.1%37.5532.13.6110.318.819.14
36.43
51.01
65.58
80.15
94.73
109.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0337.9+3.05+8.75%38.7532.13.6610.598.7710.36
36.6
51.24
65.88
80.52
95.16
109.8
22M0234.85+6.35+22.3%3828.453.6610.758.059.86
35.33
49.47
63.6
77.73
91.87
106
22M0128.5-1.05-3.55%33.528.13.669.838.258.37
34.07
47.69
61.32
74.95
88.57
102.2
21M1229.55+0.25+0.85%30.628.453.289.338.679.01
32.8
45.92
59.04
72.16
85.28
98.4
21M1129.3+1.9+6.93%31.526.553.2810.078.499.37
31.27
43.77
56.28
68.79
81.29
93.8
21M1027.4+3.6+15.1%27.6223.289.287.49.22
29.73
41.63
53.52
65.41
77.31
89.2
21M0923.8-2.7-10.2%27.523.352.829.758.288.44
28.2
39.48
50.76
62.04
73.32
84.6
21M0826.5-2-7.02%28.723.652.8211.219.2410.35
25.6
35.84
46.08
56.32
66.56
76.8
21M0728.5+5+21.3%33.923.052.8214.7410.0212.39
23
32.2
41.4
50.6
59.8
69
21M0623.5+1.75+8.05%24.421.752.0411.9610.6611.52
20.4
28.56
36.72
44.88
53.04
61.2
21M0521.75-1.75-7.45%23.519.052.0412.7710.3511.82
18.4
25.76
33.12
40.48
47.84
55.2
21M0423.5+2.2+10.3%24.721.252.0415.0612.9614.33
16.4
22.96
29.52
36.08
42.64
49.2
21M0321.3+2.6+13.9%2218.31.4415.2812.7114.79
14.4
20.16
25.92
31.68
37.44
43.2
21M0218.7+0.7+3.89%19.1517.61.4412.9111.8712.61
14.83
20.77
26.7
32.63
38.57
44.5
21M0118-1.15-6.01%20.1517.951.4413.211.7611.79
15.27
21.37
27.48
33.59
39.69
45.8
20M1219.15+1.15+6.39%20.4517.851.5713.0311.3712.2
15.7
21.98
28.26
34.54
40.82
47.1
20M1118+0.9+5.26%18.216.751.5711.2110.3211.09
16.23
22.73
29.22
35.71
42.21
48.7
20M1017.1-0.5-2.84%17.917.051.5710.6810.1710.2
16.77
23.47
30.18
36.89
43.59
50.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0917.6-0.85-4.61%18.817.251.7310.879.9710.17
17.3
24.22
31.14
38.06
44.98
51.9
20M0818.45+0.3+1.65%1917.51.7310.229.419.92
18.6
26.04
33.48
40.92
48.36
55.8
20M0718.15-0.1-0.55%20.617.31.7310.358.699.12
19.9
27.86
35.82
43.78
51.74
59.7
20M0618.25-0.55-2.93%19.917.62.129.398.38.61
21.2
29.68
38.16
46.64
55.12
63.6
20M0518.8+2.2+13.3%20.416.352.129.37.458.57
21.93
30.71
39.48
48.25
57.03
65.8
20M0416.6+1.5+9.93%16.914.852.127.466.557.32
22.67
31.73
40.8
49.87
58.93
68
20M0315.1-3.4-18.4%18.65132.347.975.566.45
23.4
32.76
42.12
51.48
60.84
70.2
20M0218.5-0.65-3.39%19.6518.052.348.728.018.21
22.53
31.55
40.56
49.57
58.59
67.6
20M0119.15-1.4-6.81%20.918.92.349.658.728.84
21.67
30.33
39
47.67
56.33
65
19M1220.55+0.25+1.23%20.9519.852.0810.079.549.88
20.8
29.12
37.44
45.76
54.08
62.4
19M1120.3-0.95-4.47%23.220.12.0811.219.719.81
20.7
28.98
37.26
45.54
53.82
62.1
19M1021.25+1.95+10.1%22.319.152.0810.839.310.32
20.6
28.84
37.08
45.32
53.56
61.8
19M0919.3+0.2+1.05%20.119.052.059.89.299.41
20.5
28.7
36.9
45.1
53.3
61.5
19M0819.1-0.55-2.8%19.7518.752.059.799.39.47
20.17
28.23
36.3
44.37
52.43
60.5
19M0719.65-1.15-5.53%22.3519.32.0511.279.739.91
19.83
27.77
35.7
43.63
51.57
59.5
19M0620.8-0.2-0.95%21.3520.71.9510.9510.6210.67
19.5
27.3
35.1
42.9
50.7
58.5
19M0521-0.4-1.87%21.8520.11.9511.4610.5411.01
19.07
26.69
34.32
41.95
49.57
57.2
19M0421.4+0.85+4.14%23.0520.451.9512.3710.9711.48
18.63
26.09
33.54
40.99
48.45
55.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320.55+1.45+7.59%21.4518.91.8211.7910.3811.29
18.2
25.48
32.76
40.04
47.32
54.6
19M0219.1+2.3+13.7%19.6516.81.8210.79.1510.4
18.37
25.71
33.06
40.41
47.75
55.1
19M0116.8+1.6+10.5%17.214.81.829.287.999.06
18.53
25.95
33.36
40.77
48.19
55.6
18M1215.2-0.9-5.59%16.5515.11.878.858.078.13
18.7
26.18
33.66
41.14
48.62
56.1
18M1116.1+0.75+4.89%16.315.451.878.37.878.2
19.63
27.49
35.34
43.19
51.05
58.9
18M1015.35-0.65-4.06%1914.61.879.247.17.46
20.57
28.79
37.02
45.25
53.47
61.7
18M0916-0.9-5.33%1715.32.157.917.127.44
21.5
30.1
38.7
47.3
55.9
64.5
18M0816.9-3.05-15.3%19.9515.952.159.357.487.92
21.33
29.87
38.4
46.93
55.47
64
18M0719.95-0.45-2.21%20.617.852.159.738.439.43
21.17
29.63
38.1
46.57
55.03
63.5
18M0620.4+0.1+0.49%23.719.82.111.299.439.71
21
29.4
37.8
46.2
54.6
63
18M0520.3+1.65+8.85%21.7518.152.110.28.519.52
21.33
29.87
38.4
46.93
55.47
64
18M0418.65-2.9-13.5%22.618.52.110.438.548.61
21.67
30.33
39
47.67
56.33
65
18M0321.55+6.5+43.2%22.2514.82.210.116.739.8
22
30.8
39.6
48.4
57.2
66
18M0215.05+0.65+4.51%16.912.92.28.166.237.27
20.7
28.98
37.26
45.54
53.82
62.1
18M0114.4+0.4+2.86%15.5513.852.28.027.147.42
19.4
27.16
34.92
42.68
50.44
58.2
17M1214-1.3-8.5%15.413.41.818.517.47.73
18.1
25.34
32.58
39.82
47.06
54.3
17M1115.3+1.2+8.51%16141.819.528.339.11
16.8
23.52
30.24
36.96
43.68
50.4
17M1014.1-0.2-1.4%14.6513.81.819.458.99.1
15.5
21.7
27.9
34.1
40.3
46.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0914.3-0.85-5.61%16.314.051.4211.489.8910.07
14.2
19.88
25.56
31.24
36.92
42.6
17M0815.15-0.15-0.98%15.714.21.4211.5710.4711.17
13.57
18.99
24.42
29.85
35.27
40.7
17M0715.3-0.6-3.77%16.914.71.4213.0711.3711.83
12.93
18.11
23.28
28.45
33.63
38.8
17M0615.9+2.75+20.9%16.0513.11.2313.0510.6512.93
12.3
17.22
22.14
27.06
31.98
36.9
17M0513.15-0.35-2.59%13.6512.751.2311.9711.1811.54
11.4
15.96
20.52
25.08
29.64
34.2
17M0413.5-0.7-4.93%14.9512.71.2314.2412.112.86
10.5
14.7
18.9
23.1
27.3
31.5
17M0314.2-0.9-5.96%15.2513.10.9615.8913.6514.79
9.6
13.44
17.28
21.12
24.96
28.8
17M0215.1+3.4+29.1%15.511.70.9616.5512.4916.12
9.37
13.11
16.86
20.61
24.35
28.1
17M0111.7-0.1-0.85%12.111.20.9613.2512.2612.81
9.13
12.79
16.44
20.09
23.75
27.4
16M1211.8+1.97+20%12.4100.8913.9311.2413.26
8.9
12.46
16.02
19.58
23.14
26.7
16M119.83+0.29+3.04%9.888.220.8914.8212.3314.74
6.67
9.33
12
14.67
17.33
20
16M109.54+1.37+16.8%9.778.170.8922.0418.4321.52
4.43
6.21
7.98
9.75
11.53
13.3
16M098.17+0.35+4.48%8.487.660.2238.5534.8237.14
2.2
3.08
3.96
4.84
5.72
6.6
16M087.82+0.39+5.25%8.047.140.2231.3227.8230.47
2.57
3.59
4.62
5.65
6.67
7.7
16M077.43+0.4+5.69%8.176.90.2227.8523.5225.33
2.93
4.11
5.28
6.45
7.63
8.8
16M067.03+0.2+2.93%7.196.70.3321.7920.321.3
3.3
4.62
5.94
7.26
8.58
9.9
16M056.83+0.46+7.22%7.166.160.3321.718.6720.7
3.3
4.62
5.94
7.26
8.58
9.9
16M046.37-0.4-5.91%6.766.310.3320.4819.1219.3
3.3
4.62
5.94
7.26
8.58
9.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M036.77-0.08-1.17%7.356.670.3322.2720.2120.52
3.3
4.62
5.94
7.26
8.58
9.9
16M026.85-0.03-0.44%7.026.740.3321.0620.2220.55
3.33
4.67
6
7.33
8.67
10
16M016.88-0.22-3.1%7.16.50.3321.0919.3120.44
3.37
4.71
6.06
7.41
8.75
10.1
15M127.1+0.01+0.14%7.396.710.3421.7419.7420.88
3.4
4.76
6.12
7.48
8.84
10.2
15M117.09+0.28+4.11%7.646.650.3415.713.6614.57
4.87
6.81
8.76
10.71
12.65
14.6
15M106.81+0.45+7.08%7.076.360.3411.1610.0410.75
6.33
8.87
11.4
13.93
16.47
19
15M096.36+0.21+3.41%6.76.040.788.597.748.15
7.8
10.92
14.04
17.16
20.28
23.4
15M086.15-0.9-12.8%7.175.350.788.786.557.53
8.17
11.43
14.7
17.97
21.23
24.5
15M077.05-0.76-9.73%7.996.70.789.367.858.26
8.53
11.95
15.36
18.77
22.19
25.6
15M067.81-0.89-10.2%8.747.510.899.828.448.78
8.9
12.46
16.02
19.58
23.14
26.7
15M058.7+0.3+3.57%9.127.880.8910.178.799.7
8.97
12.55
16.14
19.73
23.31
26.9
15M048.4-0.63-6.98%9.188.30.8910.169.199.3
9.03
12.65
16.26
19.87
23.49
27.1
15M039.03-0.45-4.75%9.99.020.9110.889.919.92
9.1
12.74
16.38
20.02
23.66
27.3
15M029.48+0.28+3.04%9.5790.9111.1710.5111.07
8.57
11.99
15.42
18.85
22.27
25.7
15M019.2+0.38+4.31%9.68.610.9111.9510.7211.45
8.03
11.25
14.46
17.67
20.89
24.1
14M128.82+1.17+15.3%8.97.430.7511.879.9111.76
7.5
10.5
13.5
16.5
19.5
22.5
14M117.65+0.7+10.1%7.886.880.7512.7111.112.34
6.2
8.68
11.16
13.64
16.12
18.6
14M106.95-0.66-8.67%7.886.730.7516.0813.7314.18
4.9
6.86
8.82
10.78
12.74
14.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M097.61-0.53-6.51%8.147.560.3622.612121.14
3.6
5.04
6.48
7.92
9.36
10.8
14M088.14+0.13+1.62%8.27.610.3629.6427.5129.42
2.77
3.87
4.98
6.09
7.19
8.3
14M078.01-0.52-6.1%8.737.90.3645.1640.8641.43
1.93
2.71
3.48
4.25
5.03
5.8
14M068.53-0.27-3.07%8.948.390.1181.2776.2777.55
1.1
1.54
1.98
2.42
2.86
3.3
14M058.8+0.76+9.45%8.87.980.1161.455.6761.4
1.43
2.01
2.58
3.15
3.73
4.3
14M048.04-0.66-7.59%8.857.70.1150.0943.5845.51
1.77
2.47
3.18
3.89
4.59
5.3
14M038.7-1.45-14.3%10.38.360.2149.0539.8141.43
2.1
2.94
3.78
4.62
5.46
6.3
14M0210.15+1.9+23%10.380.2136.7928.5736.25
2.8
3.92
5.04
6.16
7.28
8.4
14M018.25-0.13-1.55%8.98.110.2125.4323.1723.57
3.5
4.9
6.3
7.7
9.1
10.5
13M128.38+0.6+7.71%8.537.50.4220.3117.8619.95
4.2
5.88
7.56
9.24
10.92
12.6
13M117.78-0.27-3.35%8.046.950.42---
-
-
-
-
-
-
13M108.05-0.45-5.29%8.5880.42---
-
-
-
-
-
-
13M098.5-0.52-5.76%9.188.33-3.04---
-
-
-
-
-
-
13M089.02+0.64+7.64%9.498.3-3.04---
-
-
-
-
-
-
13M078.38-0.3-3.46%8.858.04-3.04---
-
-
-
-
-
-
13M068.68-0.64-6.87%9.458.56-2.88---
-
-
-
-
-
-
13M059.32+0.36+4.02%9.618.5-2.88---
-
-
-
-
-
-
13M048.96+0.66+7.95%9.837.67-2.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M038.3-2.65-24.2%11.258.1-2.89---
-
-
-
-
-
-
13M0210.95-0.45-3.95%11.6510.9-2.89---
-
-
-
-
-
-
13M0111.4+0.9+8.57%11.9510.4-2.89---
-
-
-
-
-
-
12M1210.5-0.35-3.23%11.3510.2-2.9---
-
-
-
-
-
-
12M1110.85+0.35+3.33%1110.2-2.9---
-
-
-
-
-
-
12M1010.5-1.8-14.6%12.710.25-2.9---
-
-
-
-
-
-
12M0912.3+0.25+2.07%12.75121.2510.29.69.84
12.5
17.5
22.5
27.5
32.5
37.5
12M0812.05-2-14.2%15.3121.2511.338.898.93
13.5
18.9
24.3
29.7
35.1
40.5
12M0714.05+0.25+1.81%14.713.751.2510.149.489.69
14.5
20.3
26.1
31.9
37.7
43.5
12M0613.8+0.05+0.36%14.112.61.559.18.138.9
15.5
21.7
27.9
34.1
40.3
46.5
12M0513.75-0.05-0.36%14.6131.559.328.38.78
15.67
21.93
28.2
34.47
40.73
47
12M0413.8-2.05-12.9%1613.51.5510.118.538.72
15.83
22.17
28.5
34.83
41.17
47.5
12M0315.85+0.85+5.67%1714.71.610.629.199.91
16
22.4
28.8
35.2
41.6
48
12M0215+1.1+7.91%15.813.951.69.28.138.74
17.17
24.03
30.9
37.77
44.63
51.5
12M0113.9+1.8+14.9%14.211.751.67.756.417.58
18.33
25.67
33
40.33
47.67
55
11M1212.1+0.55+4.76%12.5510.91.956.445.596.21
19.5
27.3
35.1
42.9
50.7
58.5
11M1111.55-0.5-4.15%13.510.651.957.585.986.49
17.8
24.92
32.04
39.16
46.28
53.4
11M1012.05+1.25+11.6%12.0510.51.957.486.527.48
16.1
22.54
28.98
35.42
41.86
48.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.8-1.2-10%12.2510.351.448.517.197.5
14.4
20.16
25.92
31.68
37.44
43.2
11M0812-0.9-6.98%13.3510.31.4410.327.969.28
12.93
18.11
23.28
28.45
33.63
38.8
11M0712.9-0.8-5.84%14.212.91.4412.3811.2511.25
11.47
16.05
20.64
25.23
29.81
34.4
11M0613.7-1.25-8.36%15.4513.2115.4513.213.7
10
14
18
22
26
30
11M0514.95+1.8+13.7%16.414.05116.2913.9614.85
10.07
14.09
18.12
22.15
26.17
30.2
11M0413.15-0.05-0.38%14.812.95114.6112.7812.98
10.13
14.19
18.24
22.29
26.35
30.4
11M0313.2+0.6+4.76%14.311.31.0214.0211.0812.94
10.2
14.28
18.36
22.44
26.52
30.6
11M0212.6-1.3-9.35%1412.251.0215.3313.4113.8
9.13
12.79
16.44
20.09
23.75
27.4
11M0113.9-0.7-4.79%14.8513.651.0218.4116.9217.23
8.07
11.29
14.52
17.75
20.97
24.2
10M1214.6-0.1-0.68%16.114.60.72320.8620.86
7
9.8
12.6
15.4
18.2
21
10M1114.7-1.25-7.84%16.4513.10.719.1315.2317.09
8.6
12.04
15.48
18.92
22.36
25.8
10M1015.95-0.45-2.74%16.6515.150.716.3214.8515.64
10.2
14.28
18.36
22.44
26.52
30.6
10M0916.4-1.55-8.64%18.4161.1815.5913.5613.9
11.8
16.52
21.24
25.96
30.68
35.4
10M0817.95-1.95-9.8%20.6517.951.1815.8813.8113.81
13
18.2
23.4
28.6
33.8
39
10M0719.9+0.85+4.46%20.8518.91.1814.6813.3114.01
14.2
19.88
25.56
31.24
36.92
42.6
10M0619.05-0.6-3.05%22.15191.5414.3812.3412.37
15.4
21.56
27.72
33.88
40.04
46.2
10M0519.65-4.35-18.1%23.817.51.5416.1511.8813.34
14.73
20.63
26.52
32.41
38.31
44.2
10M0424+1.3+5.73%28.622.61.5420.3316.0717.06
14.07
19.69
25.32
30.95
36.57
42.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0322.7-0.15-0.66%24.5521.851.3418.3216.3116.94
13.4
18.76
24.12
29.48
34.84
40.2
10M0222.85+0.45+2.01%23181.3416.0812.5915.98
14.3
20.02
25.74
31.46
37.18
42.9
10M0122.4+3.9+21.1%29.217.21.3419.2111.3214.74
15.2
21.28
27.36
33.44
39.52
45.6
09M1218.5+3.55+23.7%18.614.91.6111.559.2511.49
16.1
22.54
28.98
35.42
41.86
48.3
09M1114.95-0.05-0.33%16.3514.61.6116.3514.614.95
10
14
18
22
26
30
09M1015-0.5-3.23%18.0514.651.6146.2837.5638.46
3.9
5.46
7.02
8.58
10.14
11.7
09M0915.5+2.35+17.9%16.613.15-0.22---
-
-
-
-
-
-
09M0813.15-2.15-14.1%17.212.85-0.22---
-
-
-
-
-
-
09M0715.3+3.95+34.8%1711.25-0.22---
-
-
-
-
-
-
09M0611.35-2.3-16.8%13.910.8-0.89---
-
-
-
-
-
-
09M0513.65+3.76+38%15.710.3-0.89---
-
-
-
-
-
-
09M049.89+3.8+62.4%10.66.13-0.89---
-
-
-
-
-
-
09M036.09+1.49+32.4%6.824.53-1.24---
-
-
-
-
-
-
09M024.6+0.81+21.4%4.833.61-1.24---
-
-
-
-
-
-
09M013.79-0.34-8.23%4.343.67-1.24---
-
-
-
-
-
-
08M124.13-0.24-5.49%4.483.73-1.55---
-
-
-
-
-
-
08M114.37-1.52-25.8%64.01-1.55---
-
-
-
-
-
-
08M105.89-0.25-4.07%6.615.03-1.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.14-2.99-32.7%94.81-0.33---
-
-
-
-
-
-
08M089.13+0.38+4.34%10.58.2-0.33---
-
-
-
-
-
-
08M078.75-1.4-13.8%10.27.98-0.33---
-
-
-
-
-
-
08M0610.15-4.35-30%14.9510.150.1149.5101.5101.5
1
1.4
1.8
2.2
2.6
3
08M0514.5-1-6.45%17.2514.10.149.7640.6741.83
3.47
4.85
6.24
7.63
9.01
10.4
08M0415.5+0.25+1.64%17.215.050.128.9925.3726.12
5.93
8.31
10.68
13.05
15.43
17.8
08M0315.25+0.1+0.66%17.5514.20.8420.8916.918.15
8.4
11.76
15.12
18.48
21.84
25.2
08M0215.15+1.9+14.3%15.512.80.8416.213.3815.84
9.57
13.39
17.22
21.05
24.87
28.7
08M0113.25-2.8-17.4%18.512.50.8417.2411.6512.34
10.73
15.03
19.32
23.61
27.91
32.2
07M1216.05-3.05-16%20.413.451.1917.1411.313.49
11.9
16.66
21.42
26.18
30.94
35.7
07M1119.1-6.25-24.7%24.814.651.1919.1811.3314.77
12.93
18.11
23.28
28.45
33.63
38.8
07M1025.35-1.85-6.8%27.623.51.1919.7616.8318.15
13.97
19.55
25.14
30.73
36.31
41.9
07M0927.2-2-6.85%31.425.51.520.931718.13
15
21
27
33
39
45
07M0829.2-5.15-15%35.327.851.519.6115.4716.22
18
25.2
32.4
39.6
46.8
54
07M0734.35+5.15+17.6%36.529.31.517.3813.9516.36
21
29.4
37.8
46.2
54.6
63
07M0629.2+1.7+6.18%31.3527.12.413.0611.2912.17
24
33.6
43.2
52.8
62.4
72
07M0527.5-0.4-1.43%29.4525.12.412.9711.0612.11
22.7
31.78
40.86
49.94
59.02
68.1
07M0427.9+2.95+11.8%31.9526.652.414.9312.4513.04
21.4
29.96
38.52
47.08
55.64
64.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0324.95+5.2+26.3%24.9518.22.0112.419.0512.41
20.1
28.14
36.18
44.22
52.26
60.3
07M0219.75+2.95+17.6%20.316.62.0110.38.4310.03
19.7
27.58
35.46
43.34
51.22
59.1
07M0116.8-0.25-1.47%1916.22.019.848.398.7
19.3
27.02
34.74
42.46
50.18
57.9
06M1217.05-0.45-2.57%17.715.951.899.378.449.02
18.9
26.46
34.02
41.58
49.14
56.7
06M1117.5+2.8+19%18.914.551.899.557.358.84
19.8
27.72
35.64
43.56
51.48
59.4
06M1014.7+3.65+33%14.710.751.897.15.197.1
20.7
28.98
37.26
45.54
53.82
62.1
06M0911.05-0.3-2.64%11.510.22.165.324.725.12
21.6
30.24
38.88
47.52
56.16
64.8