≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6160 欣技 / 本益比河流圖(月)

6160 欣技

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.114.100%1.06%14.2514.2514.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3853.29萬75050股/筆14.151.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3854.17萬55869張/筆14.15-0.05 (-0.35%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均46分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 欣技董事會決議召開2026年股東臨時會 (公告訊息 09/08 17:35)

• 欣技現金增資發行新股認股基準日等相關事宜 (延後原定作業日程) (公告訊息 09/01 15:31)

• 欣技現金增資發行新股認股基準日等相關事宜 (繳款期間調整補充說明) (公告訊息 08/31 19:23)

• 欣技新品、AI及軟體服務三引擎啟動 迎新一波產品週期 (Anue鉅亨 08/24 18:54)

• 欣技現金增資發行新股認股基準日等相關事宜 (補充公告催繳期間) (公告訊息 08/24 13:58)

• 欣技現金增資發行新股認股基準日等相關事宜 (公告訊息 08/21 14:49)

• 欣技董事會通過2026年第2季合併財務報告 (公告訊息 08/05 19:28)

• 欣技2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 18:24)

• 欣技2026年股東常會重要決議事項 (公告訊息 06/16 17:58)

6160 欣技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1185)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914.1-0.9-6%15.5514.05-1.67---
-
-
-
-
-
-
26M0815+0.75+5.26%16.813.5-1.67---
-
-
-
-
-
-
26M0714.25-2.05-12.6%1713.25-1.67---
-
-
-
-
-
-
26M0616.3-1.05-6.05%18.415.95-1.67---
-
-
-
-
-
-
26M0517.35+1.65+10.5%17.7515.4-1.67---
-
-
-
-
-
-
26M0415.700%17.715.2-1.67---
-
-
-
-
-
-
26M0315.7-1.35-7.92%17.3515.4-1.34---
-
-
-
-
-
-
26M0217.05-0.55-3.13%17.716.5-1.34---
-
-
-
-
-
-
26M0117.6+0.25+1.44%19.2516.8-1.34---
-
-
-
-
-
-
25M1217.35-0.1-0.57%1916.9-1.19---
-
-
-
-
-
-
25M1117.45-2.5-12.5%20.3516.9-1.19---
-
-
-
-
-
-
25M1019.95-2.2-9.93%22.619.65-1.19---
-
-
-
-
-
-
25M0922.15-0.2-0.89%23.920.85-0.49---
-
-
-
-
-
-
25M0822.35+1.05+4.93%23.2520.6-0.49---
-
-
-
-
-
-
25M0721.3+0.55+2.65%23.0520.15-0.49---
-
-
-
-
-
-
25M0620.75-3.65-15%25.720-0.5---
-
-
-
-
-
-
25M0524.4+2.6+11.9%25.3519.8-0.5---
-
-
-
-
-
-
25M0421.8+0.55+2.59%23.8514.15-0.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1185)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0321.25-5.4-20.3%27.7521.2-0.71---
-
-
-
-
-
-
25M0226.65+2.65+11%27.623.35-0.71---
-
-
-
-
-
-
25M0124-0.8-3.23%26.723.2-0.71---
-
-
-
-
-
-
24M1224.8+0.45+1.85%25.522.4-0.57---
-
-
-
-
-
-
24M1124.35-1.65-6.35%28.924.05-0.57---
-
-
-
-
-
-
24M1026+0.85+3.38%27.4524.7-0.57---
-
-
-
-
-
-
24M0925.15-1.85-6.85%27.624.25-0.85---
-
-
-
-
-
-
24M0827+1.15+4.45%29.521.35-0.85---
-
-
-
-
-
-
24M0725.85-5.05-16.3%34.9524.55-0.85---
-
-
-
-
-
-
24M0630.9+0.4+1.31%31.927.1-0.79---
-
-
-
-
-
-
24M0530.5+9.2+43.2%32.420.15-0.79---
-
-
-
-
-
-
24M0421.3-0.85-3.84%23.2520-0.79---
-
-
-
-
-
-
24M0322.15+0.5+2.31%24.821.150---
-
-
-
-
-
-
24M0221.65+0.8+3.84%23.9200---
-
-
-
-
-
-
24M0120.85-1.95-8.55%23.920.350---
-
-
-
-
-
-
23M1222.8-3.15-12.1%26.422.8-0.06---
-
-
-
-
-
-
23M1125.95+1+4.01%26.922.75-0.06350.9296.7338.5
0.77
1.07
1.38
1.69
1.99
2.3
23M1024.95+0.35+1.42%26.5522.1-0.06124.5103.6117
2.13
2.99
3.84
4.69
5.55
6.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1185)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0924.6-1.6-6.11%27.724.20.3579.1469.1470.29
3.5
4.9
6.3
7.7
9.1
10.5
23M0826.2-1-3.68%27.623.90.3563.2154.7360
4.37
6.11
7.86
9.61
11.35
13.1
23M0727.2-3.6-11.7%32.6526.950.3562.3951.551.97
5.23
7.33
9.42
11.51
13.61
15.7
23M0630.8-4.65-13.1%41.630.050.6168.249.2650.49
6.1
8.54
10.98
13.42
15.86
18.3
23M0535.45+4.35+14%37.130.10.6152.2542.3949.93
7.1
9.94
12.78
15.62
18.46
21.3
23M0431.1+2.95+10.5%35.3527.550.6143.6434.0138.4
8.1
11.34
14.58
17.82
21.06
24.3
23M0328.15+8.15+40.7%28.8518.550.9131.720.3830.93
9.1
12.74
16.38
20.02
23.66
27.3
23M0220+2.7+15.6%21.3517.250.9127.9722.626.2
7.63
10.69
13.74
16.79
19.85
22.9
23M0117.3+0.6+3.59%18.416.50.9129.8426.7628.05
6.17
8.63
11.1
13.57
16.03
18.5
22M1216.7-1.7-9.24%20.1516.20.4742.8734.4735.53
4.7
6.58
8.46
10.34
12.22
14.1
22M1118.4+4.9+36.3%18.413.50.4740.893040.89
4.5
6.3
8.1
9.9
11.7
13.5
22M1013.5-1.7-11.2%15.8513.30.4736.8630.9331.4
4.3
6.02
7.74
9.46
11.18
12.9
22M0915.2-3.1-16.9%18.4514.20.414534.6337.07
4.1
5.74
7.38
9.02
10.66
12.3
22M0818.3-0.35-1.88%21.4170.4156.3244.7448.16
3.8
5.32
6.84
8.36
9.88
11.4
22M0718.65+4.55+32.3%19.7513.10.4156.4337.4353.29
3.5
4.9
6.3
7.7
9.1
10.5
22M0614.1+0.05+0.36%14.6130.3245.6240.6244.06
3.2
4.48
5.76
7.04
8.32
9.6
22M0514.05-0.45-3.1%14.8513.050.3251.214548.45
2.9
4.06
5.22
6.38
7.54
8.7
22M0414.5-1.75-10.8%17.6513.90.3267.8853.4655.77
2.6
3.64
4.68
5.72
6.76
7.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1185)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0316.25+0.2+1.25%17.3514.80.2375.4364.3570.65
2.3
3.22
4.14
5.06
5.98
6.9
22M0216.05-0.6-3.6%17.7160.2354.1848.9849.13
3.27
4.57
5.88
7.19
8.49
9.8
22M0116.65-2.35-12.4%20.416.50.2348.1938.9839.33
4.23
5.93
7.62
9.31
11.01
12.7
21M1219+1.5+8.57%19.9516.80.5238.3732.3136.54
5.2
7.28
9.36
11.44
13.52
15.6
21M1117.5-0.55-3.05%2016.90.5237.531.6932.81
5.33
7.47
9.6
11.73
13.87
16
21M1018.05+0.75+4.34%18.615.70.5234.0228.7233.02
5.47
7.65
9.84
12.03
14.21
16.4
21M0917.3-0.15-0.86%18.3515.650.5632.7727.9530.89
5.6
7.84
10.08
12.32
14.56
16.8
21M0817.45-4.35-20%22.616.20.5637.672729.08
6
8.4
10.8
13.2
15.6
18
21M0721.8-1.7-7.23%26.9520.550.5642.1132.1134.06
6.4
8.96
11.52
14.08
16.64
19.2
21M0623.5+3.85+19.6%25.4518.60.6837.4327.3534.56
6.8
9.52
12.24
14.96
17.68
20.4
21M0519.65-7.25-27%2815.750.6858.3332.8140.94
4.8
6.72
8.64
10.56
12.48
14.4
21M0426.9+5.5+25.7%28.4521.40.68101.676.4396.07
2.8
3.92
5.04
6.16
7.28
8.4
21M0321.4+6.5+43.6%23.6514.70.08295.6183.8267.5
0.8
1.12
1.44
1.76
2.08
2.4
21M0214.9+0.6+4.2%15.8513.650.08---
-
-
-
-
-
-
21M0114.3+2.05+16.7%16.6512.250.08---
-
-
-
-
-
-
20M1212.25+0.05+0.41%12.8512-0.9---
-
-
-
-
-
-
20M1112.2+0.9+7.96%12.6511-0.9---
-
-
-
-
-
-
20M1011.3-0.05-0.44%11.911.2-0.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1185)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0911.35-0.8-6.58%12.211.05-1.18---
-
-
-
-
-
-
20M0812.15-0.1-0.82%12.411.25-1.18---
-
-
-
-
-
-
20M0712.25+0.35+2.94%13.7511.85-1.18---
-
-
-
-
-
-
20M0611.9-0.3-2.46%12.4511.1-1.21---
-
-
-
-
-
-
20M0512.2-0.45-3.56%1511.85-1.21---
-
-
-
-
-
-
20M0412.65+1.55+14%1311-1.21---
-
-
-
-
-
-
20M0311.1-5.5-33.1%17.559.8-0.57---
-
-
-
-
-
-
20M0216.6-1.4-7.78%18.1516-0.57---
-
-
-
-
-
-
20M0118-0.75-4%18.9517.5-0.57---
-
-
-
-
-
-
19M1218.75-0.15-0.79%19.5518.4-0.13---
-
-
-
-
-
-
19M1118.9-0.25-1.31%19.6518.7-0.13---
-
-
-
-
-
-
19M1019.15-0.2-1.03%19.7518.9-0.13118511341149
0.17
0.23
0.3
0.37
0.43
0.5
19M0919.35-0.15-0.77%19.8190.09220211.1215
0.9
1.26
1.62
1.98
2.34
2.7
19M0819.5-0.5-2.5%20.4190.0987.4381.4383.57
2.33
3.27
4.2
5.13
6.07
7
19M0720+0.2+1.01%21.7519.550.0957.7451.953.1
3.77
5.27
6.78
8.29
9.79
11.3
19M0619.8-0.05-0.25%20.8519.50.5240.137.538.08
5.2
7.28
9.36
11.44
13.52
15.6
19M0519.85-2.15-9.77%22.1519.10.5240.2734.7336.09
5.5
7.7
9.9
12.1
14.3
16.5
19M0422+1+4.76%23.2520.70.5240.0935.6937.93
5.8
8.12
10.44
12.76
15.08
17.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1185)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0321+0.3+1.45%21.920.450.6135.933.5234.43
6.1
8.54
10.98
13.42
15.86
18.3
19M0220.7-0.35-1.66%21.8520.50.6131.983030.29
6.83
9.57
12.3
15.03
17.77
20.5
19M0121.05-3.25-13.4%24.620.60.6132.5127.2227.82
7.57
10.59
13.62
16.65
19.67
22.7
18M1224.3-1.35-5.26%27.323.550.8332.8928.3729.28
8.3
11.62
14.94
18.26
21.58
24.9
18M1125.65+2.4+10.3%26.422.750.8327.6923.8626.91
9.53
13.35
17.16
20.97
24.79
28.6
18M1023.25-2.75-10.6%27.120.20.8325.1718.7621.59
10.77
15.07
19.38
23.69
27.99
32.3
18M0926-0.8-2.99%28.8523.551.224.0419.6221.67
12
16.8
21.6
26.4
31.2
36
18M0826.8-1.45-5.13%28.4523.851.228.2623.6926.62
10.07
14.09
18.12
22.15
26.17
30.2
18M0728.25+5.55+24.4%28.2520.21.234.7324.8434.73
8.13
11.39
14.64
17.89
21.15
24.4
18M0622.7+4.75+26.5%24.717.80.6239.8428.7136.61
6.2
8.68
11.16
13.64
16.12
18.6
18M0517.95+0.95+5.59%19.116.90.6246.5941.2243.78
4.1
5.74
7.38
9.02
10.66
12.3
18M0417-1.4-7.61%19.216.60.62968385
2
2.8
3.6
4.4
5.2
6
18M0318.4-0.45-2.39%19.318-0.01---
-
-
-
-
-
-
18M0218.85-1.65-8.05%21.217-0.01---
-
-
-
-
-
-
18M0120.5+2.5+13.9%21.517.85-0.01---
-
-
-
-
-
-
17M1218-0.8-4.26%19.4517.9-0.81---
-
-
-
-
-
-
17M1118.8-0.4-2.08%19.8518.5-0.81---
-
-
-
-
-
-
17M1019.2-0.5-2.54%20.318.6-0.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1185)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0919.7+2.1+11.9%20.0517.25-1.23---
-
-
-
-
-
-
17M0817.6-0.5-2.76%18.415.3-1.23---
-
-
-
-
-
-
17M0718.1-1.95-9.73%20.418.05-1.23---
-
-
-
-
-
-
17M0620.05-0.7-3.37%21.9519.8-1.15---
-
-
-
-
-
-
17M0520.75+0.3+1.47%21.419.5-1.15---
-
-
-
-
-
-
17M0420.45-2.8-12%23.7519.3-1.15---
-
-
-
-
-
-
17M0323.25-1.75-7%27.8523.2-0.37---
-
-
-
-
-
-
17M0225-0.3-1.19%26.5524.05-0.37177160.3166.7
1.5
2.1
2.7
3.3
3.9
4.5
17M0125.3-2.2-8%28.725.3-0.3742.8437.7637.76
6.7
9.38
12.06
14.74
17.42
20.1
16M1227.5+3.9+16.5%2822.51.1923.5318.9123.11
11.9
16.66
21.42
26.18
30.94
35.7
16M1123.6-0.15-0.63%24.620.11.1917.6114.3916.9
13.97
19.55
25.14
30.73
36.31
41.9
16M1023.75-4.9-17.1%28.7523.41.1917.9314.5914.81
16.03
22.45
28.86
35.27
41.69
48.1
16M0928.65+0.9+3.24%30.3527.31.8116.7715.0815.83
18.1
25.34
32.58
39.82
47.06
54.3
16M0827.75-6.6-19.2%35.327.651.8119.4715.2515.3
18.13
25.39
32.64
39.89
47.15
54.4
16M0734.35+3.25+10.5%36.829.551.8120.2616.2718.91
18.17
25.43
32.7
39.97
47.23
54.5
16M0631.1-2.3-6.89%35.127.251.8219.2914.9717.09
18.2
25.48
32.76
40.04
47.32
54.6
16M0533.4+6.7+25.1%35.823.11.8221.5713.9220.12
16.6
23.24
29.88
36.52
43.16
49.8
16M0426.7+2.75+11.5%28.723.21.8219.1315.4717.8
15
21
27
33
39
45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1185)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0323.95+6.85+40.1%24.516.351.3418.2812.217.87
13.4
18.76
24.12
29.48
34.84
40.2
16M0217.1+1.55+9.97%17.314.71.3415.8213.4515.64
10.93
15.31
19.68
24.05
28.43
32.8
16M0115.55-0.8-4.89%18.8151.3422.217.7218.37
8.47
11.85
15.24
18.63
22.01
25.4
15M1216.35+3.35+25.8%17.7512.70.629.5821.1727.25
6
8.4
10.8
13.2
15.6
18
15M1113-1.2-8.45%14.712.50.630.2125.6826.71
4.87
6.81
8.76
10.71
12.65
14.6
15M1014.2+1.5+11.8%15.8512.750.642.4634.1538.04
3.73
5.23
6.72
8.21
9.71
11.2
15M0912.7+0.1+0.79%13.712.10.2652.6946.5448.85
2.6
3.64
4.68
5.72
6.76
7.8
15M0812.6-0.3-2.33%13.9110.2652.1241.2547.25
2.67
3.73
4.8
5.87
6.93
8
15M0712.9-2.85-18.1%16.4512.50.2660.1845.7347.2
2.73
3.83
4.92
6.01
7.11
8.2
15M0615.75-4.5-22.2%20.55150.2873.3953.5756.25
2.8
3.92
5.04
6.16
7.28
8.4
15M0520.25-3.35-14.2%23.9519.60.2883.5568.3770.64
2.87
4.01
5.16
6.31
7.45
8.6
15M0423.6-0.4-1.67%24.822.50.2884.5576.780.45
2.93
4.11
5.28
6.45
7.63
8.8
15M0324-3-11.1%27.923.30.39377.6780
3
4.2
5.4
6.6
7.8
9
15M0227-1.2-4.26%28.3260.373.1967.2469.83
3.87
5.41
6.96
8.51
10.05
11.6
15M0128.2+1.8+6.82%29.225.80.361.6954.5159.58
4.73
6.63
8.52
10.41
12.31
14.2
14M1226.4+3.7+16.3%27.422.20.5648.9339.6447.14
5.6
7.84
10.08
12.32
14.56
16.8
14M1122.700%23.921.650.5654.7349.5851.98
4.37
6.11
7.86
9.61
11.35
13.1
14M1022.7-4.25-15.8%28.221.40.569068.372.45
3.13
4.39
5.64
6.89
8.15
9.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1185)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0926.95-1.6-5.6%29.8526.50.19157.1139.5141.8
1.9
2.66
3.42
4.18
4.94
5.7
14M0828.55-4.65-14%34.225.90.19128.297.12107.1
2.67
3.73
4.8
5.87
6.93
8
14M0733.2-1.2-3.49%36.830.40.19107.288.5496.7
3.43
4.81
6.18
7.55
8.93
10.3
14M0634.4+0.55+1.62%40.333.40.4295.9579.5281.9
4.2
5.88
7.56
9.24
10.92
12.6
14M0533.85+7.65+29.2%35.426.50.4259.6644.6657.05
5.93
8.31
10.68
13.05
15.43
17.8
14M0426.2-7.95-23.3%36.5526.10.4247.6734.0434.17
7.67
10.73
13.8
16.87
19.93
23
14M0334.15+7.05+26%34.1525.50.9436.3327.1336.33
9.4
13.16
16.92
20.68
24.44
28.2
14M0227.1+1.55+6.07%28.65250.9432.5628.4130.8
8.8
12.32
15.84
19.36
22.88
26.4
14M0125.55+4.45+21.1%2620.950.9431.7125.5531.16
8.2
11.48
14.76
18.04
21.32
24.6
13M1221.1+0.7+3.43%22.420.50.7629.4726.9727.76
7.6
10.64
13.68
16.72
19.76
22.8
13M1120.4-0.25-1.21%21200.7627.2725.9726.49
7.7
10.78
13.86
16.94
20.02
23.1
13M1020.65-1.15-5.28%2220.10.7628.2125.7726.47
7.8
10.92
14.04
17.16
20.28
23.4
13M0921.8+1.6+7.92%22.720.150.7928.7325.5127.59
7.9
11.06
14.22
17.38
20.54
23.7
13M0820.2+1.3+6.88%21.318.70.7932.1128.1930.45
6.63
9.29
11.94
14.59
17.25
19.9
13M0718.9-1.25-6.2%20.318.60.7937.8334.6635.22
5.37
7.51
9.66
11.81
13.95
16.1
13M0620.15-2.45-10.8%22.919.750.4155.8548.1749.15
4.1
5.74
7.38
9.02
10.66
12.3
13M0522.6+1.05+4.87%24.721.30.4150.0743.1845.81
4.93
6.91
8.88
10.85
12.83
14.8
13M0421.55-0.1-0.46%22.120.550.4138.3235.6437.37
5.77
8.07
10.38
12.69
14.99
17.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1185)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0321.65-0.2-0.92%22.320.90.6633.7931.6732.8
6.6
9.24
11.88
14.52
17.16
19.8
13M0221.85-1.1-4.79%23.121.60.6627.7225.9226.22
8.33
11.67
15
18.33
21.67
25
13M0122.95-1.25-5.17%24.522.40.6624.3422.2522.8
10.07
14.09
18.12
22.15
26.17
30.2
12M1224.2+2+9.01%24.621.851.1820.8518.5220.51
11.8
16.52
21.24
25.96
30.68
35.4
12M1122.2-1.1-4.72%23201.1816.9114.7116.32
13.6
19.04
24.48
29.92
35.36
40.8
12M1023.3-5.3-18.5%28.822.81.1818.714.8115.13
15.4
21.56
27.72
33.88
40.04
46.2
12M0928.6-0.4-1.38%29.328.41.7217.0316.5116.63
17.2
24.08
30.96
37.84
44.72
51.6
12M0829-0.2-0.68%30.8528.11.7215.3513.9814.43
20.1
28.14
36.18
44.22
52.26
60.3
12M0729.2+1.9+6.96%29.427.21.7212.7811.8312.7
23
32.2
41.4
50.6
59.8
69
12M0627.3-2.2-7.46%29.5262.5911.3910.0410.54
25.9
36.26
46.62
56.98
67.34
77.7
12M0529.5-2.85-8.81%33292.5912.3410.8511.03
26.73
37.43
48.12
58.81
69.51
80.2
12M0432.35-0.55-1.67%32.9312.5911.9311.2511.74
27.57
38.59
49.62
60.65
71.67
82.7
12M0332.9-2.3-6.53%3632.42.8412.6811.4111.58
28.4
39.76
51.12
62.48
73.84
85.2
12M0235.2+5.2+17.3%3630.22.8412.8110.7512.53
28.1
39.34
50.58
61.82
73.06
84.3
12M0130+1.5+5.26%30.2282.8410.8610.0710.79
27.8
38.92
50.04
61.16
72.28
83.4
11M1228.5+0.3+1.06%29.3526.852.7510.679.7610.36
27.5
38.5
49.5
60.5
71.5
82.5
11M1128.2-3-9.62%31.8282.7511.7310.3310.41
27.1
37.94
48.78
59.62
70.46
81.3
11M1031.2+1.4+4.7%32.829.62.7512.2811.0911.69
26.7
37.38
48.06
58.74
69.42
80.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1185)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0929.8-2.35-7.31%32.629.42.6312.411.1811.33
26.3
36.82
47.34
57.86
68.38
78.9
11M0832.15-3.95-10.9%36.1528.42.6313.7110.7712.19
26.37
36.91
47.46
58.01
68.55
79.1
11M0736.1+1.1+3.14%40.2332.6315.2112.4813.66
26.43
37.01
47.58
58.15
68.73
79.3
11M0635-7.8-18.2%4433.652.6516.612.713.21
26.5
37.1
47.7
58.3
68.9
79.5
11M0542.8+4.45+11.6%43.737.52.6516.3714.0416.03
26.7
37.38
48.06
58.74
69.42
80.1
11M0438.35+1.05+2.82%39.736.72.6514.7613.6414.26
26.9
37.66
48.42
59.18
69.94
80.7
11M0337.3-0.55-1.45%3933.62.7114.3912.413.76
27.1
37.94
48.78
59.62
70.46
81.3
11M0237.85-1.4-3.57%39.55372.7114.5613.6213.93
27.17
38.03
48.9
59.77
70.63
81.5
11M0139.25+1.2+3.15%41.338.052.7115.1713.9714.41
27.23
38.13
49.02
59.91
70.81
81.7
10M1238.05+0.85+2.28%39.336.852.7314.413.513.94
27.3
38.22
49.14
60.06
70.98
81.9
10M1137.2-2.5-6.3%4036.12.7314.4813.0613.46
27.63
38.69
49.74
60.79
71.85
82.9
10M1039.7-0.4-1%44.0538.82.7315.7513.8714.2
27.97
39.15
50.34
61.53
72.71
83.9
10M0940.1+1.6+4.16%4238.22.8314.8413.514.17
28.3
39.62
50.94
62.26
73.58
84.9
10M0838.5-0.05-0.13%41.9382.8315.5414.0914.28
26.97
37.75
48.54
59.33
70.11
80.9
10M0738.55-0.75-1.91%39.837.652.8315.5314.6915.04
25.63
35.89
46.14
56.39
66.65
76.9
10M0639.3-2.25-5.42%42.236.852.4317.3715.1616.17
24.3
34.02
43.74
53.46
63.18
72.9
10M0541.55-3.45-7.67%46.440.32.4321.2218.4319
21.87
30.61
39.36
48.11
56.85
65.6
10M044500%48.944.22.4325.1622.7423.16
19.43
27.21
34.98
42.75
50.53
58.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1185)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0345+3.8+9.22%4840.31.728.2423.7126.47
17
23.8
30.6
37.4
44.2
51
10M0241.200%43.1538.251.725.2822.4124.14
17.07
23.89
30.72
37.55
44.37
51.2
10M0141.2-7.7-15.7%49.540.151.728.8923.4324.05
17.13
23.99
30.84
37.69
44.55
51.4
09M1248.9+8.55+21.2%51.939.81.7230.1723.1428.43
17.2
24.08
30.96
37.84
44.72
51.6
09M1140.35+0.4+1%42.238.71.7222.1320.321.16
19.07
26.69
34.32
41.95
49.57
57.2
09M1039.95-0.85-2.08%4338.51.7220.5418.3919.08
20.93
29.31
37.68
46.05
54.43
62.8
09M0940.8+5.2+14.6%44.535.52.2819.5215.5717.89
22.8
31.92
41.04
50.16
59.28
68.4
09M0835.6-3.2-8.25%42.9535.52.2817.4814.4514.49
24.57
34.39
44.22
54.05
63.87
73.7
09M0738.8+3.8+10.9%4034.82.2815.1913.2214.73
26.33
36.87
47.4
57.93
68.47
79
09M0635-13.85-28.4%53.4342.811912.112.46
28.1
39.34
50.58
61.82
73.06
84.3
09M0548.85+6.05+14.1%49.8392.8115.4712.1115.17
32.2
45.08
57.96
70.84
83.72
96.6
09M0442.8+4.4+11.5%45.539.552.8112.5310.911.79
36.3
50.82
65.34
79.86
94.38
108.9
09M0338.4+3.8+11%40.931.754.0410.127.869.5
40.4
56.56
72.72
88.88
105
121.2
09M0234.6+5.3+18.1%35.429.34.048.667.168.46
40.9
57.26
73.62
89.98
106.3
122.7
09M0129.3-4.5-13.3%35.5294.048.5777.08
41.4
57.96
74.52
91.08
107.6
124.2
08M1233.8+0.5+1.5%36.8324.198.787.648.07
41.9
58.66
75.42
92.18
108.9
125.7
08M1133.3-8.5-20.3%4231.254.1910.027.457.94
41.93
58.71
75.48
92.25
109
125.8
08M1041.8-9.1-17.9%50.936.454.1912.138.699.96
41.97
58.75
75.54
92.33
109.1
125.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1185)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0950.9-4.5-8.12%55.645.84.213.2410.912.12
42
58.8
75.6
92.4
109.2
126
08M0855.4+5.5+11%5648.54.212.6910.9912.55
44.13
61.79
79.44
97.09
114.7
132.4
08M0749.9+2.9+6.17%54.845.64.211.849.8610.79
46.27
64.77
83.28
101.8
120.3
138.8
08M0647-26.3-35.9%74.6454.8415.419.39.71
48.4
67.76
87.12
106.5
125.8
145.2
08M0573.3-2.4-3.17%79684.8416.0713.8314.91
49.17
68.83
88.5
108.2
127.8
147.5
08M0475.7+7.5+11%81.768.34.8416.3613.6815.16
49.93
69.91
89.88
109.9
129.8
149.8
08M0368.2-2.9-4.08%72655.0714.212.8213.45
50.7
70.98
91.26
111.5
131.8
152.1
08M0271.1+6.1+9.38%71.5625.0713.3111.5413.23
53.73
75.23
96.72
118.2
139.7
161.2
08M0165-19-22.6%87.563.55.0715.4111.1911.45
56.77
79.47
102.2
124.9
147.6
170.3
07M1284-1.3-1.52%91.676.15.9815.3212.7314.05
59.8
83.72
107.6
131.6
155.5
179.4
07M1185.3-7.8-8.38%95.4815.9815.4613.1313.82
61.7
86.38
111.1
135.7
160.4
185.1
07M1093.1-27.9-23.1%120.591.15.9818.9514.3214.64
63.6
89.04
114.5
139.9
165.4
190.8
07M09121+13.5+12.6%1211036.5518.4715.7318.47
65.5
91.7
117.9
144.1
170.3
196.5
07M08107.5-18.5-14.7%13694.16.5520.9814.5116.58
64.83
90.77
116.7
142.6
168.6
194.5
07M07126+38.1+43.3%134.5816.5520.9612.6219.64
64.17
89.83
115.5
141.2
166.8
192.5
07M0687.9-5.1-5.48%89.383.66.3514.0613.1713.84
63.5
88.9
114.3
139.7
165.1
190.5
07M0593+13.5+17%93746.3514.8111.7814.81
62.8
87.92
113
138.2
163.3
188.4
07M0479.5-5-5.92%86.4766.3513.9112.2412.8
62.1
86.94
111.8
136.6
161.5
186.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1185)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0384.5+16.1+23.5%86.6636.1414.110.2613.76
61.4
85.96
110.5
135.1
159.6
184.2
07M0268.4+6.9+11.2%7061.16.1411.7110.2211.44
59.8
83.72
107.6
131.6
155.5
179.4
07M0161.5-1.7-2.69%65.359.26.1411.2210.1710.57
58.2
81.48
104.8
128
151.3
174.6
06M1263.2+6.5+11.5%64.5555.6611.49.7211.17
56.6
79.24
101.9
124.5
147.2
169.8
06M1156.7+10.3+22.2%60.946.25.6610.668.099.92
57.13
79.99
102.8
125.7
148.5
171.4
06M1046.4-4.3-8.48%50.946.35.668.838.038.05
57.67
80.73
103.8
126.9
149.9
173
06M0950.7-5.8-10.3%5749.55.829.798.518.71
58.2
81.48
104.8
128
151.3
174.6