≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6158 禾昌 / 本益比河流圖(月)

6158 禾昌

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.3-0.05-0.29%1.45%17.2517.2517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5899.4萬421.38張/筆17.10.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2034.55萬34593張/筆17.12+0.1 (+0.58%)

連續漲跌: 首日下跌  ( -0.05元 / -0.29%)

財報評分: 最新39分 / 平均47分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 禾昌辦理限制員工權利新股註銷完成資本額變更登記 (公告訊息 08/31 16:43)

• 禾昌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/28 17:16)

• 禾昌董事會通過2026年第2季合併財務報告 (公告訊息 07/28 17:15)

• 禾昌董事會決議事項 (公告訊息 07/28 17:14)

• 2026年第2季財務報告董事會召開日期為2026年7月28日 (公告訊息 07/20 18:28)

6158 禾昌 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1247)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0917.25+0.65+3.92%18.3516.5-1.74---
-
-
-
-
-
-
26M0816.6-1-5.68%17.516.15-1.74---
-
-
-
-
-
-
26M0717.6+0.35+2.03%20.516.4-1.74---
-
-
-
-
-
-
26M0617.25-0.7-3.9%18.617-1.74---
-
-
-
-
-
-
26M0517.95-1.3-6.75%19.5517.6-1.74---
-
-
-
-
-
-
26M0419.25+1.5+8.45%21.7517.55-1.74---
-
-
-
-
-
-
26M0317.75-2.85-13.8%20.617.1-1.01---
-
-
-
-
-
-
26M0220.6+0.1+0.49%21.0520-1.01---
-
-
-
-
-
-
26M0120.5-1.25-5.75%22.3520.4-1.01---
-
-
-
-
-
-
25M1221.75-0.3-1.36%22.521.550.11204.5195.9197.7
1.1
1.54
1.98
2.42
2.86
3.3
25M1122.05-1.6-6.77%23.821.60.1188.158081.67
2.7
3.78
4.86
5.94
7.02
8.1
25M1023.65-0.85-3.47%24.7523.450.1157.5654.5355
4.3
6.02
7.74
9.46
11.18
12.9
25M0924.5+0.05+0.2%24.923.750.5942.240.2541.53
5.9
8.26
10.62
12.98
15.34
17.7
25M0824.45+1.45+6.3%25.622.60.5932.2728.4930.82
7.93
11.11
14.28
17.45
20.63
23.8
25M0723-0.05-0.22%24.0522.70.5924.1322.7823.08
9.97
13.95
17.94
21.93
25.91
29.9
25M0623.05-1.5-6.11%2522.31.220.8318.5819.21
12
16.8
21.6
26.4
31.2
36
25M0524.55+1.55+6.74%25.922.951.219.9717.718.93
12.97
18.15
23.34
28.53
33.71
38.9
25M0423-3.4-12.9%26.819.61.219.2314.0716.51
13.93
19.51
25.08
30.65
36.23
41.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1247)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0326.4-2.6-8.97%28.9526.051.4919.4317.4817.72
14.9
20.86
26.82
32.78
38.74
44.7
25M0229+1.1+3.94%29.2271.4920.6619.120.52
14.13
19.79
25.44
31.09
36.75
42.4
25M0127.9-1.4-4.78%29.726.81.4922.2220.0520.87
13.37
18.71
24.06
29.41
34.75
40.1
24M1229.3-0.5-1.68%30.4527.71.2624.1721.9823.25
12.6
17.64
22.68
27.72
32.76
37.8
24M1129.8-2.2-6.87%33.1529.251.2626.8123.6524.1
12.37
17.31
22.26
27.21
32.15
37.1
24M1032+1.6+5.26%35.5530.21.2629.324.8926.37
12.13
16.99
21.84
26.69
31.55
36.4
24M0930.4-1.2-3.8%31.829.051.1926.7224.4125.55
11.9
16.66
21.42
26.18
30.94
35.7
24M0831.6+1.5+4.98%31.9525.61.1926.9221.5726.63
11.87
16.61
21.36
26.11
30.85
35.6
24M0730.1-0.6-1.95%31.729.41.1926.7924.8525.44
11.83
16.57
21.3
26.03
30.77
35.5
24M0630.700%31.1530.151.1826.425.5526.02
11.8
16.52
21.24
25.96
30.68
35.4
24M0530.7+1.9+6.6%30.928.91.1823.8922.3523.74
12.93
18.11
23.28
28.45
33.63
38.8
24M0428.8-2.45-7.84%31.5527.81.1822.4319.7620.47
14.07
19.69
25.32
30.95
36.57
42.2
24M0331.25-2.25-6.72%33.8530.61.5222.2720.1320.56
15.2
21.28
27.36
33.44
39.52
45.6
24M0233.5+2.5+8.06%3530.951.5223.4920.7722.48
14.9
20.86
26.82
32.78
38.74
44.7
24M0131-1.05-3.28%32.530.31.5222.2620.7521.23
14.6
20.44
26.28
32.12
37.96
43.8
23M1232.05-2.65-7.64%35.2531.51.4324.6522.0322.41
14.3
20.02
25.74
31.46
37.18
42.9
23M1134.7-0.4-1.14%38.832.71.4329.124.5226.02
13.33
18.67
24
29.33
34.67
40
23M1035.1-2.4-6.4%41.534.551.4333.5627.9428.38
12.37
17.31
22.26
27.21
32.15
37.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1247)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0937.5+5.3+16.5%40.7532.31.1435.7528.3332.89
11.4
15.96
20.52
25.08
29.64
34.2
23M0832.2-3.8-10.6%36.830.51.1439.1532.4534.26
9.4
13.16
16.92
20.68
24.44
28.2
23M0736+8.2+29.5%37.7261.1450.9535.1448.65
7.4
10.36
13.32
16.28
19.24
22.2
23M0627.8+2.4+9.45%28.4525.50.5452.6947.2251.48
5.4
7.56
9.72
11.88
14.04
16.2
23M0525.4-0.85-3.24%26.8525.050.5451.9748.4849.16
5.17
7.23
9.3
11.37
13.43
15.5
23M0426.25+0.45+1.74%28.8525.150.5458.4850.9853.21
4.93
6.91
8.88
10.85
12.83
14.8
23M0325.8-0.45-1.71%26.8524.20.4757.1351.4954.89
4.7
6.58
8.46
10.34
12.22
14.1
23M0226.25+0.45+1.74%27.3525.10.4738.3435.1936.8
7.13
9.99
12.84
15.69
18.55
21.4
23M0125.8+0.65+2.58%25.85250.4727.0226.1326.97
9.57
13.39
17.22
21.05
24.87
28.7
22M1225.15-1.15-4.37%27.324.91.222.7520.7520.96
12
16.8
21.6
26.4
31.2
36
22M1126.3+1.8+7.35%28.2524.51.220.2317.5418.83
13.97
19.55
25.14
30.73
36.31
41.9
22M1024.5-1.35-5.22%28.3241.217.7615.0615.38
15.93
22.31
28.68
35.05
41.43
47.8
22M0925.85-4.15-13.8%30.3251.7916.9313.9714.44
17.9
25.06
32.22
39.38
46.54
53.7
22M0830+0.4+1.35%30.427.71.791513.6714.8
20.27
28.37
36.48
44.59
52.69
60.8
22M0729.6+0.7+2.42%30.95271.7913.6711.9313.08
22.63
31.69
40.74
49.79
58.85
67.9
22M0628.9-3.8-11.6%35.6528.852.514.2611.5411.56
25
35
45
55
65
75
22M0532.7-0.6-1.8%35.131.82.513.312.0512.39
26.4
36.96
47.52
58.08
68.64
79.2
22M0433.3-4.05-10.8%38.3530.32.513.7910.911.98
27.8
38.92
50.04
61.16
72.28
83.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1247)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0337.35-6.7-15.2%47.235.12.9216.1612.0212.79
29.2
40.88
52.56
64.24
75.92
87.6
22M0244.05+1.2+2.8%50.542.552.9216.9714.2914.8
29.77
41.67
53.58
65.49
77.39
89.3
22M0142.85-11.05-20.5%58.240.452.9219.1913.3414.13
30.33
42.47
54.6
66.73
78.87
91
21M1253.9+21.25+65.1%57.332.053.0918.5410.3717.44
30.9
43.26
55.62
67.98
80.34
92.7
21M1132.65+0.35+1.08%38.4530.953.0912.029.6710.2
32
44.8
57.6
70.4
83.2
96
21M1032.3-1.2-3.58%33.5303.0910.129.069.76
33.1
46.34
59.58
72.82
86.06
99.3
21M0933.5-0.5-1.47%35.7532.153.4210.459.49.8
34.2
47.88
61.56
75.24
88.92
102.6
21M0834+0.3+0.89%40.9531.23.4211.468.739.51
35.73
50.03
64.32
78.61
92.91
107.2
21M0733.7+2.75+8.89%36.429.33.429.777.869.04
37.27
52.17
67.08
81.99
96.89
111.8
21M0630.95+2+6.91%30.9528.43.887.987.327.98
38.8
54.32
69.84
85.36
100.9
116.4
21M0528.95-6.1-17.4%35.125.13.889.266.627.64
37.9
53.06
68.22
83.38
98.54
113.7
21M0435.05-1.15-3.18%39.833.13.8810.768.959.47
37
51.8
66.6
81.4
96.2
111
21M0336.2+3.35+10.2%39.531.53.6110.948.7310.03
36.1
50.54
64.98
79.42
93.86
108.3
21M0232.85+1.6+5.12%34.3530.33.6110.489.2510.03
32.77
45.87
58.98
72.09
85.19
98.3
21M0131.25-2.05-6.16%34.631.053.6111.7610.5510.62
29.43
41.21
52.98
64.75
76.53
88.3
20M1233.3+0.7+2.15%36.731.52.6114.0612.0712.76
26.1
36.54
46.98
57.42
67.86
78.3
20M1132.6+1.85+6.02%33.8530.12.6114.0312.4713.51
24.13
33.79
43.44
53.09
62.75
72.4
20M1030.7500%33.7530.32.6115.2313.6713.87
22.17
31.03
39.9
48.77
57.63
66.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1247)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0930.75-0.45-1.44%36.929.32.0218.2714.515.22
20.2
28.28
36.36
44.44
52.52
60.6
20M0831.2+3.3+11.8%32.527.42.0218.9715.9918.21
17.13
23.99
30.84
37.69
44.55
51.4
20M0727.9+4.45+19%33.923.452.0224.116.6719.83
14.07
19.69
25.32
30.95
36.57
42.2
20M0623.45+1.05+4.69%25.422.351.123.0920.3221.32
11
15.4
19.8
24.2
28.6
33
20M0522.4+1.9+9.27%23.9519.751.132.3626.6930.27
7.4
10.36
13.32
16.28
19.24
22.2
20M0420.5+3.8+22.8%20.9516.351.155.1343.0353.95
3.8
5.32
6.84
8.36
9.88
11.4
20M0316.7-7.8-31.8%24.9513.150.021247657.5835
0.2
0.28
0.36
0.44
0.52
0.6
20M0224.5-0.65-2.58%26.123.350.02170.2152.3159.8
1.53
2.15
2.76
3.37
3.99
4.6
20M0125.15-4.65-15.6%30.35250.02105.987.2187.73
2.87
4.01
5.16
6.31
7.45
8.6
19M1229.8-0.1-0.33%32.629.250.4277.6269.6470.95
4.2
5.88
7.56
9.24
10.92
12.6
19M1129.9-1.65-5.23%32.429.90.4259.6355.0355.03
5.43
7.61
9.78
11.95
14.13
16.3
19M1031.55+6.8+27.5%37.7531.550.4256.6247.3247.32
6.67
9.33
12
14.67
17.33
20
19M0924.75-0.7-2.75%30.724.60.7938.8631.1431.33
7.9
11.06
14.22
17.38
20.54
23.7
19M0825.45-1.6-5.91%27.65250.7927.9325.2525.71
9.9
13.86
17.82
21.78
25.74
29.7
19M0727.05-14.25-34.5%46.626.30.7939.1622.122.73
11.9
16.66
21.42
26.18
30.94
35.7
19M0641.3-2.35-5.38%43.839.751.3931.5128.629.71
13.9
19.46
25.02
30.58
36.14
41.7
19M0543.65-4.35-9.06%4839.11.3931.5825.7228.72
15.2
21.28
27.36
33.44
39.52
45.6
19M0448+11.2+30.4%50.631.81.3930.6719.2729.09
16.5
23.1
29.7
36.3
42.9
49.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1247)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0336.8+9.15+33.1%38.4527.751.7821.615.5920.67
17.8
24.92
32.04
39.16
46.28
53.4
19M0227.65+5.4+24.3%2822.21.7811.659.2411.5
24.03
33.65
43.26
52.87
62.49
72.1
19M0122.25-0.2-0.89%2422.11.787.937.37.35
30.27
42.37
54.48
66.59
78.69
90.8
18M1222.45-1.55-6.46%24.9522.13.656.846.056.15
36.5
51.1
65.7
80.3
94.9
109.5
18M1124+4.1+20.6%24.6519.93.656.965.626.78
35.4
49.56
63.72
77.88
92.04
106.2
18M1019.9-2.55-11.4%22.618.053.656.595.265.8
34.3
48.02
61.74
75.46
89.18
102.9
18M0922.45+1.8+8.72%23.320.43.327.026.146.76
33.2
46.48
59.76
73.04
86.32
99.6
18M0820.65-0.4-1.9%23.1519.953.327.256.256.47
31.93
44.71
57.48
70.25
83.03
95.8
18M0721.05-1-4.54%22.05203.327.196.526.86
30.67
42.93
55.2
67.47
79.73
92
18M0622.05-0.95-4.13%23.321.42.947.937.287.5
29.4
41.16
52.92
64.68
76.44
88.2
18M052300%23.921.32.948.547.618.21
28
39.2
50.4
61.6
72.8
84
18M0423+1.6+7.48%23.120.92.948.687.868.65
26.6
37.24
47.88
58.52
69.16
79.8
18M0321.4+1.45+7.27%21.819.552.528.657.768.49
25.2
35.28
45.36
55.44
65.52
75.6
18M0219.95-1.25-5.9%21.718.32.5211.49.6110.48
19.03
26.65
34.26
41.87
49.49
57.1
18M0121.2+1.65+8.44%23.519.552.5218.2615.1916.48
12.87
18.01
23.16
28.31
33.45
38.6
17M1219.55+0.5+2.62%19.5518.20.6729.1827.1629.18
6.7
9.38
12.06
14.74
17.42
20.1
17M1119.05-0.1-0.52%19.918.750.6725.0823.6324.01
7.93
11.11
14.28
17.45
20.63
23.8
17M1019.15-1.65-7.93%21.1518.750.6723.0720.4520.89
9.17
12.83
16.5
20.17
23.83
27.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1247)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0920.8+0.05+0.24%22.8519.71.0421.9718.9420
10.4
14.56
18.72
22.88
27.04
31.2
17M0820.75+1.7+8.92%21.417.61.0420.5116.8719.89
10.43
14.61
18.78
22.95
27.13
31.3
17M0719.05-2.75-12.6%23.2191.0422.1718.1518.2
10.47
14.65
18.84
23.03
27.21
31.4
17M0621.8-4.55-17.3%26.8521.51.0525.5720.4820.76
10.5
14.7
18.9
23.1
27.3
31.5
17M0526.35+3+12.8%28.621.71.0525.3119.223.32
11.3
15.82
20.34
24.86
29.38
33.9
17M0423.35+0.1+0.43%24.2520.81.0520.0417.1919.3
12.1
16.94
21.78
26.62
31.46
36.3
17M0323.25+3.25+16.2%24.5518.51.2919.0314.3418.02
12.9
18.06
23.22
28.38
33.54
38.7
17M0220+1.4+7.53%21.417.51.2916.2513.2915.19
13.17
18.43
23.7
28.97
34.23
39.5
17M0118.6+1.05+5.98%19.4517.31.2914.4812.8813.85
13.43
18.81
24.18
29.55
34.93
40.3
16M1217.55+0.35+2.03%19.0516.41.3713.9111.9712.81
13.7
19.18
24.66
30.14
35.62
41.1
16M1117.2+0.9+5.52%17.515.11.3712.4110.7112.2
14.1
19.74
25.38
31.02
36.66
42.3
16M1016.3-0.6-3.55%17.215.11.3711.8610.4111.24
14.5
20.3
26.1
31.9
37.7
43.5
16M0916.9-0.75-4.25%19.616.71.4913.1511.2111.34
14.9
20.86
26.82
32.78
38.74
44.7
16M0817.65+2.6+17.3%17.6515.151.4911.8710.1911.87
14.87
20.81
26.76
32.71
38.65
44.6
16M0715.05+0.9+6.36%17.313.451.4911.669.0710.15
14.83
20.77
26.7
32.63
38.57
44.5
16M0614.15-0.65-4.39%1512.11.4810.148.189.56
14.8
20.72
26.64
32.56
38.48
44.4
16M0514.8-0.45-2.95%15.613.551.4813.3311.5812.65
11.7
16.38
21.06
25.74
30.42
35.1
16M0415.25+0.8+5.54%1814.351.4820.9316.6917.73
8.6
12.04
15.48
18.92
22.36
25.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1247)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0314.45-4.4-23.3%19.4513.550.5535.3624.6426.27
5.5
7.7
9.9
12.1
14.3
16.5
16M0218.85+0.35+1.89%23.617.950.5558.5144.546.74
4.03
5.65
7.26
8.87
10.49
12.1
16M0118.5-1.05-5.37%20.817.450.5581.0467.9972.08
2.57
3.59
4.62
5.65
6.67
7.7
15M1219.55+9.45+93.6%19.910.10.11180.991.82177.7
1.1
1.54
1.98
2.42
2.86
3.3
15M1110.1-0.35-3.35%10.9100.11---
-
-
-
-
-
-
15M1010.45+0.91+9.54%11.19.550.11---
-
-
-
-
-
-
15M099.54+0.3+3.25%9.678.6-0.82---
-
-
-
-
-
-
15M089.24-0.26-2.74%9.56.5-0.82---
-
-
-
-
-
-
15M079.5-1.3-12%10.859.27-0.82---
-
-
-
-
-
-
15M0610.8-1.15-9.62%12.110.25-1.26---
-
-
-
-
-
-
15M0511.95-0.65-5.16%13.1511.8-1.26---
-
-
-
-
-
-
15M0412.6-0.35-2.7%13.2512.1-1.26---
-
-
-
-
-
-
15M0312.95-0.35-2.63%13.9512.8-0.99---
-
-
-
-
-
-
15M0213.3-0.25-1.85%13.913.2-0.99---
-
-
-
-
-
-
15M0113.55+0.45+3.44%13.712.7-0.99---
-
-
-
-
-
-
14M1213.1+0.8+6.5%13.4511.9-1.95---
-
-
-
-
-
-
14M1112.3-0.7-5.38%13.0512.25-1.95---
-
-
-
-
-
-
14M1013-0.9-6.47%14.3512.5-1.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1247)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0913.9-0.3-2.11%14.4513.5-3.57---
-
-
-
-
-
-
14M0814.2-0.4-2.74%14.613.5-3.57---
-
-
-
-
-
-
14M0714.600%15.414.2-3.57---
-
-
-
-
-
-
14M0614.6+0.35+2.46%15.213.85-5---
-
-
-
-
-
-
14M0514.25+0.6+4.4%14.5513.45-5---
-
-
-
-
-
-
14M0413.65-1.45-9.6%15.413.3-5---
-
-
-
-
-
-
14M0315.1-0.45-2.89%16.214.7-4.68---
-
-
-
-
-
-
14M0215.55+1.2+8.36%16.6514.15-4.68---
-
-
-
-
-
-
14M0114.3500%15.314.35-4.68---
-
-
-
-
-
-
13M1214.35+2.1+17.1%14.4512.25-3.43---
-
-
-
-
-
-
13M1112.25-2.55-17.2%14.912-3.43---
-
-
-
-
-
-
13M1014.8+0.3+2.07%15.4514.05-3.43---
-
-
-
-
-
-
13M0914.5+0.7+5.07%15.1513.7-1.28---
-
-
-
-
-
-
13M0813.8-1.2-8%15.313.7-1.28---
-
-
-
-
-
-
13M0715-1.3-7.98%16.5514.8-1.28---
-
-
-
-
-
-
13M0616.3-1.2-6.86%17.6160.5830.3427.5928.1
5.8
8.12
10.44
12.76
15.08
17.4
13M0517.5+0.85+5.11%17.716.550.5825.6523.9925.36
6.9
9.66
12.42
15.18
17.94
20.7
13M0416.65-0.9-5.13%17.716.10.5822.1220.1220.81
8
11.2
14.4
17.6
20.8
24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1247)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0317.55-0.05-0.28%17.8517.050.9119.6218.7419.29
9.1
12.74
16.38
20.02
23.66
27.3
13M0217.6+0.25+1.44%17.916.90.9117.916.917.6
10
14
18
22
26
30
13M0117.35+0.45+2.66%18.4516.90.9116.9315.515.92
10.9
15.26
19.62
23.98
28.34
32.7
12M1216.9+0.4+2.42%17.5516.251.1814.8713.7714.32
11.8
16.52
21.24
25.96
30.68
35.4
12M1116.5+0.6+3.77%16.615.51.1814.613.6414.52
11.37
15.91
20.46
25.01
29.55
34.1
12M1015.9-1.8-10.2%17.815.251.1816.2813.9514.54
10.93
15.31
19.68
24.05
28.43
32.8
12M0917.7-0.2-1.12%19.117.51.0518.1916.6716.86
10.5
14.7
18.9
23.1
27.3
31.5
12M0817.9+1.15+6.87%18.816.51.0518.0815.8717.21
10.4
14.56
18.72
22.88
27.04
31.2
12M0716.75-2.1-11.1%19.316.31.0518.7415.8316.26
10.3
14.42
18.54
22.66
26.78
30.9
12M0618.85+0.05+0.27%1917.251.0218.6316.9118.48
10.2
14.28
18.36
22.44
26.52
30.6
12M0518.800%19.818.051.0218.8617.1917.9
10.5
14.7
18.9
23.1
27.3
31.5
12M0418.8-0.8-4.08%19.817.81.0218.3316.4817.41
10.8
15.12
19.44
23.76
28.08
32.4
12M0319.6-3.8-16.2%24.918.91.1122.4317.0317.66
11.1
15.54
19.98
24.42
28.86
33.3
12M0223.4+2.5+12%24.420.551.1121.2817.9220.41
11.47
16.05
20.64
25.23
29.81
34.4
12M0120.9+2.5+13.6%21.1181.1117.8315.2117.66
11.83
16.57
21.3
26.03
30.77
35.5
11M1218.4+1.1+6.36%18.6516.051.2215.2913.1615.08
12.2
17.08
21.96
26.84
31.72
36.6
11M1117.3-4.45-20.5%23.216.951.2216.0711.7411.99
14.43
20.21
25.98
31.75
37.53
43.3
11M1021.75+1.4+6.88%24.319.751.2214.5811.8513.05
16.67
23.33
30
36.67
43.33
50
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1247)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0920.35-2.1-9.35%23.519.551.8912.4310.3410.77
18.9
26.46
34.02
41.58
49.14
56.7
11M0822.45-5.85-20.7%28.820.61.8914.6210.4611.4
19.7
27.58
35.46
43.34
51.22
59.1
11M0728.3-5.5-16.3%34.828.11.8916.9813.7113.8
20.5
28.7
36.9
45.1
53.3
61.5
11M0633.8-7.65-18.5%42.132.52.1319.7715.2615.87
21.3
29.82
38.34
46.86
55.38
63.9
11M0541.45+6.75+19.5%42.333.92.1317.3413.8916.99
24.4
34.16
43.92
53.68
63.44
73.2
11M0434.7-0.2-0.57%36.932.552.1313.4211.8412.62
27.5
38.5
49.5
60.5
71.5
82.5
11M0334.9-3.6-9.35%4031.13.0613.0710.1611.41
30.6
42.84
55.08
67.32
79.56
91.8
11M0238.5-1.7-4.23%41.2537.93.0612.3411.3411.52
33.43
46.81
60.18
73.55
86.93
100.3
11M0140.2-2.6-6.07%42.939.73.0611.8310.9511.08
36.27
50.77
65.28
79.79
94.29
108.8
10M1242.8+3.45+8.77%45.338.63.9111.599.8710.95
39.1
54.74
70.38
86.02
101.7
117.3
10M1139.35-2.45-5.86%41.636.553.919.788.599.25
42.53
59.55
76.56
93.57
110.6
127.6
10M1041.8-4.05-8.83%46.1541.53.9110.049.039.09
45.97
64.35
82.74
101.1
119.5
137.9
10M0945.85+5.6+13.9%48.35404.949.798.19.28
49.4
69.16
88.92
108.7
128.4
148.2
10M0840.25-10.85-21.2%51.8404.949.27.17.15
56.3
78.82
101.3
123.9
146.4
168.9
10M0751.1-1.7-3.22%57.2514.949.058.078.09
63.2
88.48
113.8
139
164.3
189.6
10M0652.8-2.1-3.83%56.951.97.018.127.47.53
70.1
98.14
126.2
154.2
182.3
210.3
10M0554.9-9.6-14.9%65.551.17.019.097.097.62
72.07
100.9
129.7
158.5
187.4
216.2
10M0464.5-4.3-6.25%73.464.57.019.918.718.71
74.03
103.6
133.3
162.9
192.5
222.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1247)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0368.8+7+11.3%7261.27.69.478.059.05
76
106.4
136.8
167.2
197.6
228
10M0261.8-1.5-2.37%64.5577.68.927.888.54
72.33
101.3
130.2
159.1
188.1
217
10M0163.3-4.2-6.22%75.5597.6118.599.22
68.67
96.13
123.6
151.1
178.5
206
09M1267.5+6.8+11.2%73.559.86.511.319.210.38
65
91
117
143
169
195
09M1160.7+3.7+6.49%6255.76.510.59.4410.28
59.03
82.65
106.3
129.9
153.5
177.1
09M1057+1.8+3.26%62.853.66.511.8310.110.74
53.07
74.29
95.52
116.7
138
159.2
09M0955.2+1+1.85%63.5534.7113.4811.2511.72
47.1
65.94
84.78
103.6
122.5
141.3
09M0854.2+10.7+24.6%54.640.154.7112.499.1912.4
43.7
61.18
78.66
96.14
113.6
131.1
09M0743.5+14.4+49.5%44.1528.64.7110.967.110.79
40.3
56.42
72.54
88.66
104.8
120.9
09M0629.1-2.8-8.78%3227.43.698.677.437.89
36.9
51.66
66.42
81.18
95.94
110.7
09M0531.9+4.3+15.6%36.227.63.6910.467.989.22
34.6
48.44
62.28
76.12
89.96
103.8
09M0427.6+3.8+16%29.423.853.699.17.388.54
32.3
45.22
58.14
71.06
83.98
96.9
09M0323.8+2.55+12%2619.838.676.67.93
30
42
54
66
78
90
09M0221.25+3.05+16.8%22.3518.6537.236.046.88
30.9
43.26
55.62
67.98
80.34
92.7
09M0118.200%20.517.636.455.535.72
31.8
44.52
57.24
69.96
82.68
95.4
08M1218.2-1.85-9.23%20.4163.276.244.895.57
32.7
45.78
58.86
71.94
85.02
98.1
08M1120.05-8.05-28.6%29.7515.753.278.54.55.73
35
49
63
77
91
105
08M1028.1-1.25-4.26%32.623.83.278.746.387.53
37.3
52.22
67.14
82.06
96.98
111.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1247)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0929.35-11.35-27.9%40.526.63.9610.236.727.41
39.6
55.44
71.28
87.12
103
118.8
08M0840.7-0.5-1.21%47.539.23.9612.7510.5210.92
37.27
52.17
67.08
81.99
96.89
111.8
08M0741.2+5.2+14.4%45.933.73.9613.149.6511.79
34.93
48.91
62.88
76.85
90.83
104.8
08M0636-8.6-19.3%4735.23.2614.4210.811.04
32.6
45.64
58.68
71.72
84.76
97.8
08M0544.6+1.2+2.76%52.643.13.2616.1313.2213.68
32.6
45.64
58.68
71.72
84.76
97.8
08M0443.4+7.85+22.1%43.6535.73.2613.3910.9513.31
32.6
45.64
58.68
71.72
84.76
97.8
08M0335.55-0.35-0.97%41.5534.23.2612.7510.4910.9
32.6
45.64
58.68
71.72
84.76
97.8
08M0235.9+8.1+29.1%38.1527.23.2611.768.3911.07
32.43
45.41
58.38
71.35
84.33
97.3
08M0127.8-11.95-30.1%40.827.153.2612.648.418.62
32.27
45.17
58.08
70.99
83.89
96.8
07M1239.75+1.45+3.79%44.331.83.2113.89.9112.38
32.1
44.94
57.78
70.62
83.46
96.3
07M1138.3-18.7-32.8%6134.83.2118.7910.7211.8
32.47
45.45
58.44
71.43
84.41
97.4
07M1057-17.7-23.7%75.6543.2123.0316.4517.36
32.83
45.97
59.1
72.23
85.37
98.5
07M0974.7-7.4-9.01%8665.23.3225.919.6422.5
33.2
46.48
59.76
73.04
86.32
99.6
07M0882.1+21.3+35%82.1543.3225.1316.5325.13
32.67
45.73
58.8
71.87
84.93
98
07M0760.8+15.85+35.3%6244.23.3219.2913.7618.92
32.13
44.99
57.84
70.69
83.55
96.4
07M0644.95+7.15+18.9%45.337.753.1614.3411.9514.22
31.6
44.24
56.88
69.52
82.16
94.8
07M0537.8+1.05+2.86%40.635.13.161412.113.03
29
40.6
52.2
63.8
75.4
87
07M0436.75-1.85-4.79%41.335.63.1615.6413.4813.92
26.4
36.96
47.52
58.08
68.64
79.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1247)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0338.6+1.7+4.61%39.1332.3816.4313.8716.22
23.8
33.32
42.84
52.36
61.88
71.4
07M0236.9-0.25-0.67%38.536.62.3815.2614.514.62
25.23
35.33
45.42
55.51
65.61
75.7
07M0137.15+0.35+0.95%39.235.52.3814.713.3113.93
26.67
37.33
48
58.67
69.33
80
06M1236.8+3.45+10.3%37.8312.8113.4511.0313.1
28.1
39.34
50.58
61.82
73.06
84.3
06M1133.35+0.25+0.76%34.431.52.8112.0611.0411.69
28.53
39.95
51.36
62.77
74.19
85.6
06M1033.1+1.65+5.25%36.1531.32.8112.4810.8111.43
28.97
40.55
52.14
63.73
75.31
86.9
06M0931.45-1.65-4.98%34.428.852.9411.79.8110.7
29.4
41.16
52.92
64.68
76.44
88.2