≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6156 松上 / 本益比河流圖(月)

6156 松上

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.820.800%1.2%20.720.920.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
346717.9萬2181.59張/筆20.780.9753.33-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
343717.1萬2421.42張/筆20.92-0.25 (-1.19%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均37分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 松上董事會決議通過擬取得不動產案 (公告訊息 08/05 18:50)

• 松上對子公司新增資金貸與金額達處理準則第二十二條第一項第三款之標準 (公告訊息 08/05 18:41)

• 松上董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 14:10)

• 松上受邀參加台新綜合證券舉辦之線上法人說明會 (公告訊息 08/03 16:31)

• 松上2026年第二季財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 16:04)

• 松上部分資訊系統遭受駭客網路攻擊 (公告訊息 07/17 17:32)

• 松上除息基準日暨轉換公司債停止轉換期間相關事宜 (公告訊息 06/15 15:17)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

6156 松上 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6510)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0920.8-0.5-2.35%21.419.750.3954.8750.6453.33
3.9
5.46
7.02
8.58
10.14
11.7
26M0821.3+0.65+3.15%22.8520.150.3958.5951.6754.62
3.9
5.46
7.02
8.58
10.14
11.7
26M0720.65-8.15-28.3%34.519.350.3988.4649.6252.95
3.9
5.46
7.02
8.58
10.14
11.7
26M0628.8+10.35+56.1%29.217.850.3974.8745.7773.85
3.9
5.46
7.02
8.58
10.14
11.7
26M0518.45-1.6-7.98%21.4180.39108.891.5393.81
1.97
2.75
3.54
4.33
5.11
5.9
26M0420.05+1.05+5.53%21.7190.39651057006015
0.03
0.05
0.06
0.07
0.09
0.1
26M0319-2.65-12.2%22.218.7-0.19---
-
-
-
-
-
-
26M0221.65+0.45+2.12%22.320.1-0.19955.7861.4927.9
0.23
0.33
0.42
0.51
0.61
0.7
26M0121.2-1.05-4.72%24.0521.05-0.19101.688.9489.58
2.37
3.31
4.26
5.21
6.15
7.1
25M1222.25+2.35+11.8%23.619.850.4552.4444.1149.44
4.5
6.3
8.1
9.9
11.7
13.5
25M1119.9-1.6-7.44%22.2518.850.4534.0628.8530.46
6.53
9.15
11.76
14.37
16.99
19.6
25M1021.5-0.75-3.37%23.0520.850.4526.9124.3425.1
8.57
11.99
15.42
18.85
22.27
25.7
25M0922.25-1.8-7.48%24.0521.951.0622.6920.7120.99
10.6
14.84
19.08
23.32
27.56
31.8
25M0824.05-3.55-12.9%28.55231.0626.4421.322.27
10.8
15.12
19.44
23.76
28.08
32.4
25M0727.6-0.25-0.9%31.0526.151.0628.2323.7725.09
11
15.4
19.8
24.2
28.6
33
25M0627.85-0.4-1.42%30.2526.651.1227.0123.7924.87
11.2
15.68
20.16
24.64
29.12
33.6
25M0528.25+1.95+7.41%29.8525.351.1220.5417.4419.44
14.53
20.35
26.16
31.97
37.79
43.6
25M0426.3-1.35-4.88%2920.851.1216.2311.6714.72
17.87
25.01
32.16
39.31
46.45
53.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6510)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0327.65-1-3.49%31.827.62.121513.0213.04
21.2
29.68
38.16
46.64
55.12
63.6
25M0228.65+3.15+12.4%3024.752.1214.0611.613.43
21.33
29.87
38.4
46.93
55.47
64
25M0125.5-0.2-0.78%25.9524.352.1212.0911.3411.88
21.47
30.05
38.64
47.23
55.81
64.4
24M1225.7-3.3-11.4%29.225.52.1613.5211.8111.9
21.6
30.24
38.88
47.52
56.16
64.8
24M1129-3.55-10.9%33.4526.752.1617.3313.8615.03
19.3
27.02
34.74
42.46
50.18
57.9
24M1032.55+1.55+5%40.629.62.1623.8817.4119.15
17
23.8
30.6
37.4
44.2
51
24M0931-1.15-3.58%32.5281.4722.1119.0521.09
14.7
20.58
26.46
32.34
38.22
44.1
24M0832.15+6.15+23.7%36.121.21.4721.9212.8719.52
16.47
23.05
29.64
36.23
42.81
49.4
24M0726+0.25+0.97%27.6524.51.4715.1613.4414.26
18.23
25.53
32.82
40.11
47.41
54.7
24M0625.75+1.25+5.1%26.323.85213.1511.9212.88
20
28
36
44
52
60
24M0524.5+2.25+10.1%25.2522.15212.8411.2612.46
19.67
27.53
35.4
43.27
51.13
59
24M0422.25-1.1-4.71%23.721.2212.2610.9711.51
19.33
27.07
34.8
42.53
50.27
58
24M0323.35-1.4-5.66%26.9523.151.914.1812.1812.29
19
26.6
34.2
41.8
49.4
57
24M0224.75+0.7+2.91%25.722.951.913.4111.9712.91
19.17
26.83
34.5
42.17
49.83
57.5
24M0124.05-1.3-5.13%25.822.951.913.3411.8712.44
19.33
27.07
34.8
42.53
50.27
58
23M1225.35-0.75-2.87%28.1525.21.9514.4412.9213
19.5
27.3
35.1
42.9
50.7
58.5
23M1126.1+2.45+10.4%28.8523.651.9514.3511.7712.99
20.1
28.14
36.18
44.22
52.26
60.3
23M1023.65+1.5+6.77%26.7522.151.9512.9210.711.43
20.7
28.98
37.26
45.54
53.82
62.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6510)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0922.15+0.1+0.45%22.720.52.1310.669.6210.4
21.3
29.82
38.34
46.86
55.38
63.9
23M0822.05-0.4-1.78%24.519.12.1310.598.269.53
23.13
32.39
41.64
50.89
60.15
69.4
23M0722.45+2.45+12.2%23.05202.139.238.018.99
24.97
34.95
44.94
54.93
64.91
74.9
23M0620-0.1-0.5%20.419.452.687.617.267.46
26.8
37.52
48.24
58.96
69.68
80.4
23M0520.1-0.95-4.51%21.8519.252.688.37.317.63
26.33
36.87
47.4
57.93
68.47
79
23M0421.05+0.75+3.69%23.320.12.689.017.778.14
25.87
36.21
46.56
56.91
67.25
77.6
23M0320.3+0.75+3.84%20.818.852.548.197.427.99
25.4
35.56
45.72
55.88
66.04
76.2
23M0219.55+0.45+2.36%20.05192.547.917.57.72
25.33
35.47
45.6
55.73
65.87
76
23M0119.1+0.05+0.26%19.318.352.547.647.267.56
25.27
35.37
45.48
55.59
65.69
75.8
22M1219.05-2.4-11.2%21.918.452.528.697.327.56
25.2
35.28
45.36
55.44
65.52
75.6
22M1121.45+5.45+34.1%22.317.62.528.97.028.56
25.07
35.09
45.12
55.15
65.17
75.2
22M1016-1.05-6.16%18.3515.12.527.366.066.42
24.93
34.91
44.88
54.85
64.83
74.8
22M0917.05-2.5-12.8%19.8516.42.4886.616.88
24.8
34.72
44.64
54.56
64.48
74.4
22M0819.55+0.55+2.89%20.4518.252.489.358.358.94
21.87
30.61
39.36
48.11
56.85
65.6
22M0719+2.9+18%19.414.32.4810.257.5510.04
18.93
26.51
34.08
41.65
49.23
56.8
22M0616.1-2.2-12%19.2516.051.612.0310.0310.06
16
22.4
28.8
35.2
41.6
48
22M0518.300%18.9517.151.612.811.5912.36
14.8
20.72
26.64
32.56
38.48
44.4
22M0418.3-3.8-17.2%2217.551.616.1812.913.46
13.6
19.04
24.48
29.92
35.36
40.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6510)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0322.1+1.6+7.8%22.9518.951.2418.5115.2817.82
12.4
17.36
22.32
27.28
32.24
37.2
22M0220.5-1.5-6.82%24.620.31.2419.5816.1516.31
12.57
17.59
22.62
27.65
32.67
37.7
22M0122-0.1-0.45%26.719.81.2420.9715.5517.28
12.73
17.83
22.92
28.01
33.11
38.2
21M1222.1+4.5+25.6%2317.351.2917.8313.4517.13
12.9
18.06
23.22
28.38
33.54
38.7
21M1117.6+1.05+6.34%19.316.351.2915.3212.9813.97
12.6
17.64
22.68
27.72
32.76
37.8
21M1016.55+0.8+5.08%17.8514.351.2914.5111.6713.46
12.3
17.22
22.14
27.06
31.98
36.9
21M0915.75-0.2-1.25%16.3515.151.213.6312.6213.12
12
16.8
21.6
26.4
31.2
36
21M0815.95-1.05-6.18%17.815.21.215.5713.2913.95
11.43
16.01
20.58
25.15
29.73
34.3
21M0717-0.9-5.03%18.716.71.217.2115.3715.64
10.87
15.21
19.56
23.91
28.25
32.6
21M0617.900%18.2516.51.0317.7216.0217.38
10.3
14.42
18.54
22.66
26.78
30.9
21M0517.9-4.95-21.7%22.6514.91.0319.4112.7715.34
11.67
16.33
21
25.67
30.33
35
21M0422.85+1.15+5.3%24.35201.0318.6815.3517.53
13.03
18.25
23.46
28.67
33.89
39.1
21M0321.7+2.7+14.2%24.218.81.4416.8113.0615.07
14.4
20.16
25.92
31.68
37.44
43.2
21M0219+0.3+1.6%19.517.51.4413.9312.513.57
14
19.6
25.2
30.8
36.4
42
21M0118.7-0.9-4.59%22.3518.651.4416.4313.7113.75
13.6
19.04
24.48
29.92
35.36
40.8
20M1219.6+1.85+10.4%22.6517.81.3217.1613.4814.85
13.2
18.48
23.76
29.04
34.32
39.6
20M1117.75+0.25+1.43%19.1517.251.3214.8413.3713.76
12.9
18.06
23.22
28.38
33.54
38.7
20M1017.5-0.75-4.11%20.217.451.3216.0313.8513.89
12.6
17.64
22.68
27.72
32.76
37.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6510)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0918.25-4.35-19.2%22.516.751.2318.2913.6214.84
12.3
17.22
22.14
27.06
31.98
36.9
20M0822.6+2.9+14.7%23.9181.2318.4813.9217.47
12.93
18.11
23.28
28.45
33.63
38.8
20M0719.7+5.7+40.7%20.812.91.2315.339.5114.52
13.57
18.99
24.42
29.85
35.27
40.7
20M0614+2.7+23.9%14.711.251.4210.357.929.86
14.2
19.88
25.56
31.24
36.92
42.6
20M0511.300%12.411.11.429.668.658.81
12.83
17.97
23.1
28.23
33.37
38.5
20M0411.3+1.98+21.2%11.49.311.429.948.129.85
11.47
16.05
20.64
25.23
29.81
34.4
20M039.32-2.73-22.7%12.28.671.0112.088.589.23
10.1
14.14
18.18
22.22
26.26
30.3
20M0212.05-0.95-7.31%13.1511.651.0112.8111.3511.74
10.27
14.37
18.48
22.59
26.69
30.8
20M0113-1.45-10%14.5512.81.0113.9512.2712.46
10.43
14.61
18.78
22.95
27.13
31.3
19M1214.45+0.5+3.58%1513.71.0614.1512.9213.63
10.6
14.84
19.08
23.32
27.56
31.8
19M1113.9500%14.813.81.0612.9412.0712.2
11.43
16.01
20.58
25.15
29.73
34.3
19M1013.95-0.3-2.11%14.713.61.0611.9811.0911.37
12.27
17.17
22.08
26.99
31.89
36.8
19M0914.25-0.25-1.72%15.114.151.3111.5310.810.88
13.1
18.34
23.58
28.82
34.06
39.3
19M0814.5-0.65-4.29%1514.11.3110.569.9310.21
14.2
19.88
25.56
31.24
36.92
42.6
19M0715.15+0.05+0.33%16.714.91.3110.929.749.9
15.3
21.42
27.54
33.66
39.78
45.9
19M0615.1+0.4+2.72%1614.31.649.768.729.21
16.4
22.96
29.52
36.08
42.64
49.2
19M0514.7-2.25-13.3%17.5514.61.649.828.178.23
17.87
25.01
32.16
39.31
46.45
53.6
19M0416.95-2.3-11.9%20.116.81.6410.48.698.77
19.33
27.07
34.8
42.53
50.27
58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6510)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0319.25+2.15+12.6%21.4516.72.0810.318.039.25
20.8
29.12
37.44
45.76
54.08
62.4
19M0217.1+1.6+10.3%18.115.452.089.317.958.8
19.43
27.21
34.98
42.75
50.53
58.3
19M0115.5+0.05+0.32%16.2514.62.088.998.088.58
18.07
25.29
32.52
39.75
46.97
54.2
18M1215.45-0.1-0.64%16.2514.91.679.738.929.25
16.7
23.38
30.06
36.74
43.42
50.1
18M1115.55+1.95+14.3%16.0513.751.6710.448.9510.12
15.37
21.51
27.66
33.81
39.95
46.1
18M1013.6-3.3-19.5%17.1512.31.6712.228.769.69
14.03
19.65
25.26
30.87
36.49
42.1
18M0916.9-2-10.6%18.9516.91.2714.9213.3113.31
12.7
17.78
22.86
27.94
33.02
38.1
18M0818.9+1.15+6.48%19.316.61.2716.5914.2716.25
11.63
16.29
20.94
25.59
30.25
34.9
18M0717.75+0.1+0.57%18.416.41.2717.4115.5216.8
10.57
14.79
19.02
23.25
27.47
31.7
18M0617.65-0.6-3.29%19.517.350.9520.5318.2618.58
9.5
13.3
17.1
20.9
24.7
28.5
18M0518.25-1.15-5.93%19.517.250.9519.6317.3718.37
9.93
13.91
17.88
21.85
25.83
29.8
18M0419.4-3.6-15.7%22.8518.90.9522.0418.2318.71
10.37
14.51
18.66
22.81
26.95
31.1
18M0323+1.15+5.26%24.620.51.0822.7818.9821.3
10.8
15.12
19.44
23.76
28.08
32.4
18M0221.85+0.55+2.58%22.4516.51.0817.412.7916.94
12.9
18.06
23.22
28.38
33.54
38.7
18M0121.3+0.2+0.95%23.2520.91.0815.513.9314.2
15
21
27
33
39
45
17M1221.1-0.7-3.21%22.1520.351.7112.9511.912.34
17.1
23.94
30.78
37.62
44.46
51.3
17M1121.8-5.1-19%27.420.21.7114.6810.8211.68
18.67
26.13
33.6
41.07
48.53
56
17M1026.9-0.1-0.37%29.45261.7114.5612.8513.29
20.23
28.33
36.42
44.51
52.61
60.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6510)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0927-2.6-8.78%32.525.92.1814.9111.8812.39
21.8
30.52
39.24
47.96
56.68
65.4
17M0829.6+0.9+3.14%33.424.52.1815.2311.1713.5
21.93
30.71
39.48
48.25
57.03
65.8
17M0728.7-1.5-4.97%30.926.72.181412.113.01
22.07
30.89
39.72
48.55
57.37
66.2
17M0630.2+3.9+14.8%37.8526.252.2217.0511.8213.6
22.2
31.08
39.96
48.84
57.72
66.6
17M0526.3+2.2+9.13%28.723.82.2214.3311.8813.13
20.03
28.05
36.06
44.07
52.09
60.1
17M0424.1+1.1+4.78%27.421.852.2215.3412.2313.49
17.87
25.01
32.16
39.31
46.45
53.6
17M0323-1.2-4.96%26.5221.5716.8814.0114.65
15.7
21.98
28.26
34.54
40.82
47.1
17M0224.2+0.75+3.2%26.7522.21.5716.1113.3714.58
16.6
23.24
29.88
36.52
43.16
49.8
17M0123.45+7.05+43%23.65161.5713.519.1413.4
17.5
24.5
31.5
38.5
45.5
52.5
16M1216.4+1.05+6.84%16.9515.051.849.218.188.91
18.4
25.76
33.12
40.48
47.84
55.2
16M1115.35-0.15-0.97%16.1151.848.858.248.43
18.2
25.48
32.76
40.04
47.32
54.6
16M1015.5-0.65-4.02%16.515.351.849.178.538.61
18
25.2
32.4
39.6
46.8
54
16M0916.15+2+14.1%16.513.151.789.277.399.07
17.8
24.92
32.04
39.16
46.28
53.4
16M0814.15+0.55+4.04%15.5513.11.788.727.357.93
17.83
24.97
32.1
39.23
46.37
53.5
16M0713.6-0.8-5.56%15.513.351.788.687.477.61
17.87
25.01
32.16
39.31
46.45
53.6
16M0614.4-2.1-12.7%17.0512.21.799.536.828.04
17.9
25.06
32.22
39.38
46.54
53.7
16M0516.5-2.95-15.2%19.715.951.7910.968.889.18
17.97
25.15
32.34
39.53
46.71
53.9
16M0419.45+1.6+8.96%19.717.251.7910.929.5710.79
18.03
25.25
32.46
39.67
46.89
54.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6510)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0317.85+2.8+18.6%19.915.51.8110.998.569.86
18.1
25.34
32.58
39.82
47.06
54.3
16M0215.05+1.85+14%15.0512.81.818.657.368.65
17.4
24.36
31.32
38.28
45.24
52.2
16M0113.2+0.1+0.76%13.5512.31.818.117.377.9
16.7
23.38
30.06
36.74
43.42
50.1
15M1213.1-1.15-8.07%14.8512.51.69.287.818.19
16
22.4
28.8
35.2
41.6
48
15M1114.25-0.45-3.06%15.3513.11.69.678.268.98
15.87
22.21
28.56
34.91
41.25
47.6
15M1014.7+5.64+62.3%15.68.711.69.925.549.34
15.73
22.03
28.32
34.61
40.91
47.2
15M099.06+0.48+5.59%9.468.151.566.065.225.81
15.6
21.84
28.08
34.32
40.56
46.8
15M088.58-1.42-14.2%9.956.841.566.624.555.71
15.03
21.05
27.06
33.07
39.09
45.1
15M0710-2.6-20.6%12.89.991.568.856.916.91
14.47
20.25
26.04
31.83
37.61
43.4
15M0612.6-0.25-1.95%14.05121.3910.118.639.06
13.9
19.46
25.02
30.58
36.14
41.7
15M0512.85-1.15-8.21%13.8512.451.3911.029.9110.23
12.57
17.59
22.62
27.65
32.67
37.7
15M0414+0.5+3.7%1412.61.3912.4611.2212.46
11.23
15.73
20.22
24.71
29.21
33.7
15M0313.5-1.05-7.22%15.213.30.9915.3513.4313.64
9.9
13.86
17.82
21.78
25.74
29.7
15M0214.55-0.3-2.02%15.5140.9916.4914.8915.48
9.4
13.16
16.92
20.68
24.44
28.2
15M0114.85+1.9+14.7%16.1512.80.9918.1514.3816.69
8.9
12.46
16.02
19.58
23.14
26.7
14M1212.95+1.4+12.1%1411.50.8416.6713.6915.42
8.4
11.76
15.12
18.48
21.84
25.2
14M1111.55-0.8-6.48%13.2511.50.8418.0715.6815.75
7.33
10.27
13.2
16.13
19.07
22
14M1012.35-0.15-1.2%13.811.650.8422.0218.5919.71
6.27
8.77
11.28
13.79
16.29
18.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6510)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0912.5-1.8-12.6%15.312.30.5229.4223.6524.04
5.2
7.28
9.36
11.44
13.52
15.6
14M0814.3+4.89+52%14.39.250.5246.6330.1646.63
3.07
4.29
5.52
6.75
7.97
9.2
14M079.41-1.54-14.1%138.840.52139.394.71100.8
0.93
1.31
1.68
2.05
2.43
2.8
14M0610.95+2.66+32.1%12.358.02-0.12---
-
-
-
-
-
-
14M058.29+0.43+5.47%8.297.6-0.12---
-
-
-
-
-
-
14M047.86+0.19+2.48%8.587.35-0.12---
-
-
-
-
-
-
14M037.67-0.23-2.91%8.457.39-0.42---
-
-
-
-
-
-
14M027.9+0.81+11.4%8.236.98-0.42---
-
-
-
-
-
-
14M017.09+0.32+4.73%8.26.81-0.42---
-
-
-
-
-
-
13M126.77+0.97+16.7%6.775.22-0.72---
-
-
-
-
-
-
13M115.8-0.21-3.49%6.175.68-0.72---
-
-
-
-
-
-
13M106.01+0.21+3.62%6.265.77-0.72---
-
-
-
-
-
-
13M095.8-0.61-9.52%6.685.75-0.82---
-
-
-
-
-
-
13M086.41-0.72-10.1%7.256.36-0.82---
-
-
-
-
-
-
13M077.13+0.13+1.86%7.196.52-0.82---
-
-
-
-
-
-
13M067-1.06-13.2%8.286.62-0.71---
-
-
-
-
-
-
13M058.06+0.1+1.26%8.977.8-0.71---
-
-
-
-
-
-
13M047.96+0.3+3.92%8.137.11-0.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6510)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M037.66-0.44-5.43%8.77.27-0.42---
-
-
-
-
-
-
13M028.1-0.95-10.5%9.457.74-0.42---
-
-
-
-
-
-
13M019.05+1.05+13.1%9.947.51-0.42---
-
-
-
-
-
-
12M128-1.2-13%9.497.75-0.46---
-
-
-
-
-
-
12M119.2+0.5+5.75%9.96.7-0.46---
-
-
-
-
-
-
12M108.7+1.69+24.1%12.856.26-0.46---
-
-
-
-
-
-
12M097.01+3.8+118%9.343.43-2---
-
-
-
-
-
-
12M083.21+0.81+33.8%3.342.27-2---
-
-
-
-
-
-
12M072.4-0.36-13%3.092.4-2---
-
-
-
-
-
-
12M062.76-0.33-10.7%3.292.73-2.46---
-
-
-
-
-
-
12M053.09-0.41-11.7%3.52.8-2.46---
-
-
-
-
-
-
12M043.5-0.4-10.3%4.153.11-2.46---
-
-
-
-
-
-
12M033.9-0.09-2.26%3.993-3.18---
-
-
-
-
-
-
12M023.99+0.68+20.5%4.173.2-3.18---
-
-
-
-
-
-
12M013.31-0.24-6.76%3.953.09-3.18---
-
-
-
-
-
-
11M123.55-1.34-27.4%5.183.55-2.94---
-
-
-
-
-
-
11M114.89+3.51+254%63.96-2.94---
-
-
-
-
-
-
11M101.38-0.42-23.3%1.931.37-2.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6510)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M091.8-0.32-15.1%2.221.77-8.88---
-
-
-
-
-
-
11M082.12-0.2-8.62%2.722.12-8.88---
-
-
-
-
-
-
11M072.32-1.08-31.8%3.632.28-8.88---
-
-
-
-
-
-
11M063.4-0.6-15%4.253.24-8.87---
-
-
-
-
-
-
11M054-0.64-13.8%4.323.62-8.87---
-
-
-
-
-
-
11M044.64-0.43-8.48%5.054.58-8.87---
-
-
-
-
-
-
11M035.07+0.01+0.2%5.554.47-1.95---
-
-
-
-
-
-
11M025.06-0.14-2.69%5.64.74-1.95---
-
-
-
-
-
-
11M015.2+0.16+3.17%5.64.38-1.95---
-
-
-
-
-
-
10M125.04+0.91+22%63.65-5---
-
-
-
-
-
-
10M114.13-1.34-24.5%5.433.7-5---
-
-
-
-
-
-
10M105.47+1.86+51.5%6.283.61-5---
-
-
-
-
-
-
10M093.61-1.32-26.8%5.243.25-2.07---
-
-
-
-
-
-
10M084.93-0.3-5.74%5.444.59-2.07---
-
-
-
-
-
-
10M075.23-0.62-10.6%5.894.8-2.07---
-
-
-
-
-
-
10M065.85+0.72+14%5.934.88-1.92---
-
-
-
-
-
-
10M055.13-1.76-25.5%6.74.76-1.92---
-
-
-
-
-
-
10M046.89-0.11-1.57%7.366.56-1.92---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6510)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M037+0.2+2.94%7.36.28-2.43---
-
-
-
-
-
-
10M026.8+0.8+13.3%7.25.71-2.43---
-
-
-
-
-
-
10M016-0.91-13.2%8.75.57-2.43---
-
-
-
-
-
-
09M126.91+1.69+32.4%6.914.83-2.15---
-
-
-
-
-
-
09M115.22+0.9+20.8%6.75.01-2.15---
-
-
-
-
-
-
09M104.32+1.28+42.1%4.693-2.15---
-
-
-
-
-
-
09M093.04-1.46-32.4%4.62.81-5.46---
-
-
-
-
-
-
09M084.5-0.96-17.6%5.754.4-5.46---
-
-
-
-
-
-
09M075.46+1.48+37.2%5.73.89-5.46---
-
-
-
-
-
-
09M063.98-1.19-23%5.633.66-5.76---
-
-
-
-
-
-
09M055.17-1.5-22.5%6.674.66-5.76---
-
-
-
-
-
-
09M046.67+0.26+4.06%8.296.24-5.76---
-
-
-
-
-
-
09M036.41+3+88%7.283.22-5.17---
-
-
-
-
-
-
09M023.41+0.47+16%3.432.6-5.17---
-
-
-
-
-
-
09M012.94+0.09+3.16%3.12.6-5.17---
-
-
-
-
-
-
08M122.85+0.63+28.4%3.082.11-5.07---
-
-
-
-
-
-
08M112.22-1.08-32.7%3.491.88-5.07---
-
-
-
-
-
-
08M103.3-1.63-33.1%6.123.12-5.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6510)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M094.93-3.19-39.3%8.124.59-2.46---
-
-
-
-
-
-
08M088.12+0.28+3.57%8.886.57-2.46---
-
-
-
-
-
-
08M077.84-0.73-8.52%9.756.11-2.46---
-
-
-
-
-
-
08M068.57-6.03-41.3%158.57-2.79---
-
-
-
-
-
-
08M0514.6+1.3+9.77%17.112.8-2.79---
-
-
-
-
-
-
08M0413.3+1.2+9.92%14.212.1-2.79---
-
-
-
-
-
-
08M0312.1-1.2-9.02%13.511.7-4.17---
-
-
-
-
-
-
08M0213.3+1.8+15.7%13.311.1-4.17---
-
-
-
-
-
-
08M0111.5-4.1-26.3%15.8511.15-4.17---
-
-
-
-
-
-
07M1215.6+2.35+17.7%17.2512.75-3.77---
-
-
-
-
-
-
07M1113.25-2.75-17.2%16.512.1-3.77---
-
-
-
-
-
-
07M1016-0.9-5.33%18.615.6-3.77---
-
-
-
-
-
-
07M0916.9+0.2+1.2%17.113.85-2.6---
-
-
-
-
-
-
07M0816.7-6.7-28.6%2416.3-2.6---
-
-
-
-
-
-
07M0723.4+0.3+1.3%26.2521.2-2.6---
-
-
-
-
-
-
07M0623.1+1.6+7.44%24.6521.5-1.5---
-
-
-
-
-
-
07M0521.5-1.75-7.53%23.920.6-1.5---
-
-
-
-
-
-
07M0423.25+5.25+29.2%25.118.1-1.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6510)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0318-0.4-2.17%18.716.50.15124.7110120
1.5
2.1
2.7
3.3
3.9
4.5
07M0218.4-0.25-1.34%19.618.20.1582.8276.977.75
2.37
3.31
4.26
5.21
6.15
7.1
07M0118.65-0.35-1.84%20.218.40.1562.4756.9157.68
3.23
4.53
5.82
7.11
8.41
9.7
06M1219-0.5-2.56%20.8517.50.4150.8542.6846.34
4.1
5.74
7.38
9.02
10.66
12.3
06M1119.5+3+18.2%19.515.70.4126.7121.5126.71
7.3
10.22
13.14
16.06
18.98
21.9
06M1016.5-0.7-4.07%17.616.50.4116.7615.7115.71
10.5
14.7
18.9
23.1
27.3
31.5
06M0917.2-0.55-3.1%1815.61.3713.1411.3912.55
13.7
19.18
24.66
30.14
35.62
41.1