≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6155 鈞寶 / 本益比河流圖(月)

6155 鈞寶

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.256+0.2+0.36%3.04%56.757.655.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5373,034萬618869股/筆56.513.0331.050.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8244,707萬968851張/筆57.12-1 (-1.75%)

連續漲跌: 首日上漲  ( +0.2元 / +0.36%)

財報評分: 最新53分 / 平均58分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 鈞寶董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:01)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 鈞寶2026年第二季財務報告董事會預計召開日期為2026年8月 10日 (公告訊息 07/31 16:00)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

• 因鈞寶有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/22 15:52)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 國巨*飆上千元觸漲停！　10檔被動元件攻高亮燈 (ETtoday新聞雲 06/18 10:41)

• 鈞寶訂定除息基準日 (公告訊息 06/16 16:03)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

• 國巨帶頭衝！亮燈飆新高　被動元件13檔漲停開趴 (ETtoday新聞雲 06/15 11:15)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 自高點修正3000點之後：現在該害怕，還是該準備進場？ (Anue鉅亨 06/09 10:12)

• 當所有人都在逃跑，機會往往悄悄出現 (Anue鉅亨 06/08 11:04)

6155 鈞寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0956.2-0.9-1.58%59.653.81.8132.9329.7231.05
18.1
25.34
32.58
39.82
47.06
54.3
26M0857.1+5.9+11.5%69.851.71.8138.5628.5631.55
18.1
25.34
32.58
39.82
47.06
54.3
26M0751.2-40.7-44.3%98.5451.8154.4224.8628.29
18.1
25.34
32.58
39.82
47.06
54.3
26M0691.9+29.1+46.3%103631.8156.9134.8150.77
18.1
25.34
32.58
39.82
47.06
54.3
26M0562.8+16.75+36.4%70.845.61.8151.5533.245.73
13.73
19.23
24.72
30.21
35.71
41.2
26M0446.05+2.05+4.66%53.641.21.8157.2243.9949.16
9.37
13.11
16.86
20.61
24.35
28.1
26M0344-9.3-17.4%54.541.70.510983.488
5
7
9
11
13
15
26M0253.3-2.1-3.79%55.544.350.595.6976.4791.9
5.8
8.12
10.44
12.76
15.08
17.4
26M0155.4+11.35+25.8%64.445.50.597.5868.9483.94
6.6
9.24
11.88
14.52
17.16
19.8
25M1244.05+6.65+17.8%4937.60.7466.2250.8159.53
7.4
10.36
13.32
16.28
19.24
22.2
25M1137.4+9.9+36%40.3524.70.7461.1437.4256.67
6.6
9.24
11.88
14.52
17.16
19.8
25M1027.5+2.55+10.2%3223.10.7455.1739.8347.41
5.8
8.12
10.44
12.76
15.08
17.4
25M0924.95+2.3+10.2%26.4521.80.552.943.649.9
5
7
9
11
13
15
25M0822.6500%23.4521.50.563.9558.6461.77
3.67
5.13
6.6
8.07
9.53
11
25M0722.65+0.25+1.12%23.621.80.5101.193.4397.07
2.33
3.27
4.2
5.13
6.07
7
25M0622.4-0.95-4.07%23.421.70.1234217224
1
1.4
1.8
2.2
2.6
3
25M0523.35+1.75+8.1%23.85210.156.3449.6155.16
4.23
5.93
7.62
9.31
11.01
12.7
25M0421.6-1.6-6.9%23.9517.60.132.0823.5728.93
7.47
10.45
13.44
16.43
19.41
22.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0323.2-2.15-8.48%28.5523.151.0726.6821.6421.68
10.7
14.98
19.26
23.54
27.82
32.1
25M0225.35+1.55+6.51%25.6231.0724.6922.1924.45
10.37
14.51
18.66
22.81
26.95
31.1
25M0123.8-2.4-9.16%26.223.051.0726.1122.9723.72
10.03
14.05
18.06
22.07
26.09
30.1
24M1226.2+0.1+0.38%28.625.60.9729.4826.3927.01
9.7
13.58
17.46
21.34
25.22
29.1
24M1126.1-2.5-8.74%28.6525.850.9732.4329.2629.55
8.83
12.37
15.9
19.43
22.97
26.5
24M1028.6+1.9+7.12%30.4526.20.9738.2232.8935.9
7.97
11.15
14.34
17.53
20.71
23.9
24M0926.7-0.35-1.29%27.3525.350.7138.5235.737.61
7.1
9.94
12.78
15.62
18.46
21.3
24M0827.05-1.65-5.75%29.3523.80.7138.2831.0435.28
7.67
10.73
13.8
16.87
19.93
23
24M0728.7-0.85-2.88%34.8528.10.7142.3334.1334.86
8.23
11.53
14.82
18.11
21.41
24.7
24M0629.55+2.2+8.04%30.827.050.883530.7433.58
8.8
12.32
15.84
19.36
22.88
26.4
24M0527.35+0.85+3.21%27.826.40.8831.1229.5530.62
8.93
12.51
16.08
19.65
23.23
26.8
24M0426.5+0.2+0.76%27.3525.10.8830.1727.6829.23
9.07
12.69
16.32
19.95
23.57
27.2
24M0326.3-0.9-3.31%27.5260.9229.8928.2628.59
9.2
12.88
16.56
20.24
23.92
27.6
24M0227.2+0.5+1.87%28.125.850.9231.3428.8330.33
8.97
12.55
16.14
19.73
23.31
26.9
24M0126.7+0.1+0.38%30.625.50.9235.0429.230.57
8.73
12.23
15.72
19.21
22.71
26.2
23M1226.6-1.55-5.51%28.8526.550.8533.9431.2431.29
8.5
11.9
15.3
18.7
22.1
25.5
23M1128.15+1.35+5.04%28.626.70.8530.4328.429.95
9.4
13.16
16.92
20.68
24.44
28.2
23M1026.8-1.25-4.46%28.5525.50.8527.7224.7626.02
10.3
14.42
18.54
22.66
26.78
30.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0928.05+3.6+14.7%28.7524.451.1225.6721.8325.04
11.2
15.68
20.16
24.64
29.12
33.6
23M0824.45-3.8-13.5%28.4522.851.1222.1717.8119.05
12.83
17.97
23.1
28.23
33.37
38.5
23M0728.25+1.8+6.81%29.3251.1220.2517.2819.53
14.47
20.25
26.04
31.83
37.61
43.4
23M0626.45+0.55+2.12%26.825.351.6116.6515.7516.43
16.1
22.54
28.98
35.42
41.86
48.3
23M0525.9+0.4+1.57%27.1524.751.6116.5915.1215.82
16.37
22.91
29.46
36.01
42.55
49.1
23M0425.5-1.4-5.2%28.724.951.6117.251515.33
16.63
23.29
29.94
36.59
43.25
49.9
23M0326.9+0.2+0.75%29.725.81.6917.5715.2715.92
16.9
23.66
30.42
37.18
43.94
50.7
23M0226.7+1.95+7.88%27.0524.251.6914.5713.0614.38
18.57
25.99
33.42
40.85
48.27
55.7
23M0124.75+0.35+1.43%26.6523.91.6913.1711.8112.23
20.23
28.33
36.42
44.51
52.61
60.7
22M1224.4+1.5+6.55%26.3232.1912.0110.511.14
21.9
30.66
39.42
48.18
56.94
65.7
22M1122.9+2.15+10.4%24.320.752.1910.759.1810.13
22.6
31.64
40.68
49.72
58.76
67.8
22M1020.75+0.25+1.22%21.0519.92.199.038.548.91
23.3
32.62
41.94
51.26
60.58
69.9
22M0920.5-2.95-12.6%23.4520.22.49.778.428.54
24
33.6
43.2
52.8
62.4
72
22M0823.45+1.75+8.06%23.6520.452.410.759.310.66
22
30.8
39.6
48.4
57.2
66
22M0721.7+0.25+1.17%21.819.92.410.99.9510.85
20
28
36
44
52
60
22M0621.45-3.35-13.5%27.4521.251.815.2511.8111.92
18
25.2
32.4
39.6
46.8
54
22M0524.8+1.85+8.06%25.622.451.815.3313.4414.85
16.7
23.38
30.06
36.74
43.42
50.1
22M0422.95-1.85-7.46%24.3522.41.815.8114.5514.9
15.4
21.56
27.72
33.88
40.04
46.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0324.8+1.8+7.83%25.15221.4117.8415.617.59
14.1
19.74
25.38
31.02
36.66
42.3
22M0223-0.4-1.71%24.3522.951.4119.4818.3618.4
12.5
17.5
22.5
27.5
32.5
37.5
22M0123.4-1.3-5.26%26.45231.4124.2721.121.47
10.9
15.26
19.62
23.98
28.34
32.7
21M1224.7+0.25+1.02%25.0523.90.9326.9425.726.56
9.3
13.02
16.74
20.46
24.18
27.9
21M1124.45+0.25+1.03%25.823.050.933026.828.43
8.6
12.04
15.48
18.92
22.36
25.8
21M1024.2+1.1+4.76%24.721.250.9331.2726.930.63
7.9
11.06
14.22
17.38
20.54
23.7
21M0923.1-1.25-5.13%25.222.60.723531.3932.08
7.2
10.08
12.96
15.84
18.72
21.6
21M0824.35-5.95-19.6%30.822.70.7247.8835.2837.85
6.43
9.01
11.58
14.15
16.73
19.3
21M0730.3+0.8+2.71%33.4527.50.7259.0348.5353.47
5.67
7.93
10.2
12.47
14.73
17
21M0629.5+3.9+15.2%29.65250.4960.5151.0260.2
4.9
6.86
8.82
10.78
12.74
14.7
21M0525.6-4.45-14.8%30.121.20.4959.4141.8450.53
5.07
7.09
9.12
11.15
13.17
15.2
21M0430.05+1.35+4.7%32.427.50.4961.9152.5557.42
5.23
7.33
9.42
11.51
13.61
15.7
21M0328.7+0.7+2.5%30.626.80.5456.6749.6353.15
5.4
7.56
9.72
11.88
14.04
16.2
21M0228+3.8+15.7%30.523.50.5462.2447.9657.14
4.9
6.86
8.82
10.78
12.74
14.7
21M0124.2-2-7.63%28.2524.10.5464.254.7755
4.4
6.16
7.92
9.68
11.44
13.2
20M1226.2+1.15+4.59%29.724.950.3976.1563.9767.18
3.9
5.46
7.02
8.58
10.14
11.7
20M1125.05+2.9+13.1%27.2220.3983.2767.3576.68
3.27
4.57
5.88
7.19
8.49
9.8
20M1022.15+1.3+6.24%24.420.250.3992.6676.984.11
2.63
3.69
4.74
5.79
6.85
7.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0920.85-0.3-1.42%22.8520.050.2114.2100.2104.2
2
2.8
3.6
4.4
5.2
6
20M0821.15-1.15-5.16%22.9519.50.282.9570.4876.45
2.77
3.87
4.98
6.09
7.19
8.3
20M0722.3-1.6-6.69%25.521.30.272.1760.2863.11
3.53
4.95
6.36
7.77
9.19
10.6
20M0623.9+0.45+1.92%27.4523.250.4363.8454.0755.58
4.3
6.02
7.74
9.46
11.18
12.9
20M0523.45-0.6-2.49%2723.150.4351.9244.5245.1
5.2
7.28
9.36
11.44
13.52
15.6
20M0424.05+6.05+33.6%24.4180.434029.5139.43
6.1
8.54
10.98
13.42
15.86
18.3
20M0318-6.9-27.7%26.415.50.737.7122.1425.71
7
9.8
12.6
15.4
18.2
21
20M0224.9+0.2+0.81%29.1522.850.737.5329.4232.06
7.77
10.87
13.98
17.09
20.19
23.3
20M0124.7-4.7-16%30.224.10.735.3928.2428.95
8.53
11.95
15.36
18.77
22.19
25.6
19M1229.4+3.2+12.2%3125.650.9333.3327.5831.61
9.3
13.02
16.74
20.46
24.18
27.9
19M1126.2-0.4-1.5%27.723.950.9327.723.9526.2
10
14
18
22
26
30
19M1026.6-1.9-6.67%29.3526.250.9327.4324.5324.86
10.7
14.98
19.26
23.54
27.82
32.1
19M0928.5+6.85+31.6%29.221.91.1425.6119.2125
11.4
15.96
20.52
25.08
29.64
34.2
19M0821.65+0.55+2.61%22.8519.751.1419.5916.9318.56
11.67
16.33
21
25.67
30.33
35
19M0721.1+0.65+3.18%23.0520.41.1419.3217.0917.68
11.93
16.71
21.48
26.25
31.03
35.8
19M0620.45-0.1-0.49%22.7520.151.2218.6516.5216.76
12.2
17.08
21.96
26.84
31.72
36.6
19M0520.55-1.9-8.46%22.819.051.2215.9813.3514.4
14.27
19.97
25.68
31.39
37.09
42.8
19M0422.45+2.25+11.1%26201.2215.9212.2413.74
16.33
22.87
29.4
35.93
42.47
49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320.2-1.1-5.16%21.720.21.8411.7910.9810.98
18.4
25.76
33.12
40.48
47.84
55.2
19M0221.3+0.8+3.9%22.3520.21.8412.9911.7412.38
17.2
24.08
30.96
37.84
44.72
51.6
19M0120.5+0.4+1.99%21.25191.8413.2811.8812.81
16
22.4
28.8
35.2
41.6
48
18M1220.1-2.25-10.1%25.65201.4817.3313.5113.58
14.8
20.72
26.64
32.56
38.48
44.4
18M1122.35+2.45+12.3%23.419.41.4816.1413.3815.41
14.5
20.3
26.1
31.9
37.7
43.5
18M1019.9-8.95-31%30.8191.4821.6913.3814.01
14.2
19.88
25.56
31.24
36.92
42.6
18M0928.85-8.25-22.2%37.628.51.3927.0520.520.76
13.9
19.46
25.02
30.58
36.14
41.7
18M0837.1-5.1-12.1%42.632.71.3930.2823.2526.37
14.07
19.69
25.32
30.95
36.57
42.2
18M0742.2-2.55-5.7%55.9371.3939.272629.65
14.23
19.93
25.62
31.31
37.01
42.7
18M0644.75+16+55.7%52.626.71.4436.5318.5431.08
14.4
20.16
25.92
31.68
37.44
43.2
18M0528.75+8.6+42.7%29.2519.71.4423.4615.823.06
12.47
17.45
22.44
27.43
32.41
37.4
18M0420.15-0.3-1.47%2419.71.4422.7818.719.13
10.53
14.75
18.96
23.17
27.39
31.6
18M0320.45-0.05-0.24%21.919.450.8625.4722.6223.78
8.6
12.04
15.48
18.92
22.36
25.8
18M0220.5+0.35+1.74%21.418.10.8628.9224.4627.7
7.4
10.36
13.32
16.28
19.24
22.2
18M0120.15+0.4+2.03%25.419.60.8640.9731.6132.5
6.2
8.68
11.16
13.64
16.12
18.6
17M1219.75-0.3-1.5%20.718.50.541.43739.5
5
7
9
11
13
15
17M1120.05+0.55+2.82%22.0518.50.53529.3731.83
6.3
8.82
11.34
13.86
16.38
18.9
17M1019.5+0.45+2.36%20.518.950.526.9724.9325.66
7.6
10.64
13.68
16.72
19.76
22.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0919.05-1.8-8.63%21.1518.50.8923.7620.7921.4
8.9
12.46
16.02
19.58
23.14
26.7
17M0820.85+2.75+15.2%21.217.40.8929.5824.2829.09
7.17
10.03
12.9
15.77
18.63
21.5
17M0718.1+0.7+4.02%18.417.450.8933.8732.1233.31
5.43
7.61
9.78
11.95
14.13
16.3
17M0617.4-3-14.7%21.917.250.3759.1946.6247.03
3.7
5.18
6.66
8.14
9.62
11.1
17M0520.4-3-12.8%25.719.80.3764.7949.9251.43
3.97
5.55
7.14
8.73
10.31
11.9
17M0423.4+5.2+28.6%23.417.80.3755.2842.0555.28
4.23
5.93
7.62
9.31
11.01
12.7
17M0318.2+0.05+0.28%18.8517.80.4541.8939.5640.44
4.5
6.3
8.1
9.9
11.7
13.5
17M0218.15+0.6+3.42%18.2517.350.4529.4427.9829.27
6.2
8.68
11.16
13.64
16.12
18.6
17M0117.55+0.05+0.29%17.8517.30.4522.5921.922.22
7.9
11.06
14.22
17.38
20.54
23.7
16M1217.5-0.65-3.58%17.9517.250.9618.717.9718.23
9.6
13.44
17.28
21.12
24.96
28.8
16M1118.15+0.15+0.83%18.75170.9621.3919.3920.7
8.77
12.27
15.78
19.29
22.79
26.3
16M1018-0.25-1.37%18.917.40.9623.8221.9322.69
7.93
11.11
14.28
17.45
20.63
23.8
16M0918.25+0.15+0.83%19.417.90.7127.3225.2125.7
7.1
9.94
12.78
15.62
18.46
21.3
16M0818.1+1.1+6.47%19.816.850.7121.618.3819.75
9.17
12.83
16.5
20.17
23.83
27.5
16M0717+0.05+0.29%17.3516.450.7115.4514.6415.13
11.23
15.73
20.22
24.71
29.21
33.7
16M0616.95-1.05-5.83%18.516.61.3313.9112.4812.74
13.3
18.62
23.94
29.26
34.58
39.9
16M0518+0.25+1.41%18.216.41.331412.6213.85
13
18.2
23.4
28.6
33.8
39
16M0417.75-1.05-5.59%18.817.751.3314.813.9813.98
12.7
17.78
22.86
27.94
33.02
38.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0318.8+0.95+5.32%2017.751.2416.1314.3115.16
12.4
17.36
22.32
27.28
32.24
37.2
16M0217.85+0.45+2.59%18.217.051.2414.7613.8214.47
12.33
17.27
22.2
27.13
32.07
37
16M0117.4-0.2-1.14%1815.51.2414.6712.6414.18
12.27
17.17
22.08
26.99
31.89
36.8
15M1217.6-0.25-1.4%18.816.951.2215.4113.8914.43
12.2
17.08
21.96
26.84
31.72
36.6
15M1117.8500%18.717.251.2213.7212.6513.09
13.63
19.09
24.54
29.99
35.45
40.9
15M1017.85+1.05+6.25%18.916.751.2212.5411.1211.85
15.07
21.09
27.12
33.15
39.17
45.2
15M0916.8+1+6.33%17.8515.751.6510.829.5510.18
16.5
23.1
29.7
36.3
42.9
49.5
15M0815.8-2.7-14.6%18.8514.11.6512.299.210.3
15.33
21.47
27.6
33.73
39.87
46
15M0718.5-1.2-6.09%23.317.81.6516.4512.5613.06
14.17
19.83
25.5
31.17
36.83
42.5
15M0619.7-2.2-10%22.218.71.317.0814.3815.15
13
18.2
23.4
28.6
33.8
39
15M0521.9-2.8-11.3%26.421.31.320.6816.6817.15
12.77
17.87
22.98
28.09
33.19
38.3
15M0424.7+1.2+5.11%26.323.151.320.9818.4719.71
12.53
17.55
22.56
27.57
32.59
37.6
15M0323.5+0.2+0.86%26.122.91.2321.2218.6219.11
12.3
17.22
22.14
27.06
31.98
36.9
15M0223.3+0.25+1.08%23.6521.551.2318.1516.5317.88
13.03
18.25
23.46
28.67
33.89
39.1
15M0123.05-0.8-3.35%24.122.551.2317.5116.3816.74
13.77
19.27
24.78
30.29
35.79
41.3
14M1223.85+3.75+18.7%24.2519.751.4516.7213.6216.45
14.5
20.3
26.1
31.9
37.7
43.5
14M1120.1+0.9+4.69%21.4191.4515.5413.814.6
13.77
19.27
24.78
30.29
35.79
41.3
14M1019.2-2.7-12.3%21.5518.71.4516.5314.3514.73
13.03
18.25
23.46
28.67
33.89
39.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0921.9-0.8-3.52%2320.71.2318.716.8317.8
12.3
17.22
22.14
27.06
31.98
36.9
14M0822.7-2.45-9.74%25.320.71.2321.0817.2518.92
12
16.8
21.6
26.4
31.2
36
14M0725.15-3.5-12.2%29.224.51.2324.9620.9421.5
11.7
16.38
21.06
25.74
30.42
35.1
14M0628.65-0.35-1.21%30.828.151.1427.0224.6925.13
11.4
15.96
20.52
25.08
29.64
34.2
14M0529+0.4+1.4%30.627.91.1425.3623.1224.03
12.07
16.89
21.72
26.55
31.37
36.2
14M0428.6-0.2-0.69%34.2527.61.1426.921.6822.46
12.73
17.83
22.92
28.01
33.11
38.2
14M0328.8-3-9.43%32.326.51.3424.119.7821.49
13.4
18.76
24.12
29.48
34.84
40.2
14M0231.8+6.4+25.2%33.925.151.3424.6218.2723.1
13.77
19.27
24.78
30.29
35.79
41.3
14M0125.4+5.1+25.1%30.620.31.3421.6514.3617.97
14.13
19.79
25.44
31.09
36.75
42.4
13M1220.3+0.85+4.37%20.9519.551.4514.4513.4814
14.5
20.3
26.1
31.9
37.7
43.5
13M1119.45-0.05-0.26%20.218.951.4513.9613.113.44
14.47
20.25
26.04
31.83
37.61
43.4
13M1019.5-0.3-1.52%20.5519.451.4514.2413.4813.51
14.43
20.21
25.98
31.75
37.53
43.3
13M0919.8-1.3-6.16%22.319.41.4415.4913.4713.75
14.4
20.16
25.92
31.68
37.44
43.2
13M0821.1+0.6+2.93%21.7520.251.4414.3713.3813.94
15.13
21.19
27.24
33.29
39.35
45.4
13M0720.5-0.8-3.76%21.1519.51.4413.3312.2912.92
15.87
22.21
28.56
34.91
41.25
47.6
13M0621.3-0.6-2.74%22.419.751.6613.4911.912.83
16.6
23.24
29.88
36.52
43.16
49.8
13M0521.9+0.95+4.53%22.1520.71.6613.5612.6713.41
16.33
22.87
29.4
35.93
42.47
49
13M0420.95-0.25-1.18%21.4520.151.6613.3512.5413.04
16.07
22.49
28.92
35.35
41.77
48.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0321.2-0.05-0.24%22.5520.21.5814.2712.7813.42
15.8
22.12
28.44
34.76
41.08
47.4
13M0221.25+0.3+1.43%21.620.51.5814.213.4813.97
15.21
21.29
27.38
33.46
39.55
45.63
13M0120.95+3.15+17.7%21.2517.551.5814.531214.33
14.62
20.47
26.32
32.16
38.01
43.86
12M1217.8+1.85+11.6%18.1161.412.911.412.69
14.03
19.64
25.25
30.87
36.48
42.09
12M1115.95-0.7-4.2%1715.751.413.4412.4512.61
12.65
17.71
22.78
27.84
32.9
37.96
12M1016.65-1.05-5.93%17.915.651.415.8713.8814.77
11.28
15.79
20.3
24.81
29.32
33.83
12M0917.7-1.8-9.23%20.217.30.9920.417.4717.88
9.9
13.86
17.82
21.78
25.74
29.7
12M0819.5+0.8+4.28%19.718.60.9921.7320.5121.51
9.07
12.69
16.32
19.95
23.57
27.2
12M0718.7-1.2-6.03%20.3517.80.9924.7221.6222.71
8.23
11.53
14.82
18.11
21.41
24.7
12M0619.9+0.05+0.25%20.8190.7428.1125.6826.89
7.4
10.36
13.32
16.28
19.24
22.2
12M0519.85-1.3-6.15%21.4519.20.7427.524.6225.45
7.8
10.92
14.04
17.16
20.28
23.4
12M0421.15+0.25+1.2%21.9519.20.7426.7723.4125.79
8.2
11.48
14.76
18.04
21.32
24.6
12M0320.9+0.7+3.47%21.619.50.8625.1222.6724.3
8.6
12.04
15.48
18.92
22.36
25.8
12M0220.2+2+11%21.0518.20.8624.292123.31
8.67
12.13
15.6
19.07
22.53
26
12M0118.2-0.95-4.96%19.3517.650.8622.1620.2120.84
8.73
12.23
15.72
19.21
22.71
26.2
11M1219.15+0.55+2.96%19.618.20.8822.2720.6821.76
8.8
12.32
15.84
19.36
22.88
26.4
11M1118.6-2.3-11%21.25180.8823.5219.9320.59
9.03
12.65
16.26
19.87
23.49
27.1
11M1020.9+1.4+7.18%21.7518.550.8823.4720.0222.55
9.27
12.97
16.68
20.39
24.09
27.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0919.5-3.2-14.1%25.3518.90.9526.6819.8920.53
9.5
13.3
17.1
20.9
24.7
28.5
11M0822.7-2.45-9.74%26.45210.9524.5719.521.08
10.77
15.07
19.38
23.69
27.99
32.3
11M0725.15+0.15+0.6%2624.350.9521.6120.2420.9
12.03
16.85
21.66
26.47
31.29
36.1
11M0625-1.15-4.4%26.4241.3319.8518.0518.8
13.3
18.62
23.94
29.26
34.58
39.9
11M0526.15-1.7-6.1%28.425.61.3320.4318.4218.81
13.9
19.46
25.02
30.58
36.14
41.7
11M0427.85-0.55-1.94%29.527.851.3320.3419.2119.21
14.5
20.3
26.1
31.9
37.7
43.5
11M0328.4-1.2-4.05%29.9526.21.5119.8317.3518.81
15.1
21.14
27.18
33.22
39.26
45.3
11M0229.6-2.55-7.93%32.529.051.5121.4819.219.56
15.13
21.19
27.24
33.29
39.35
45.4
11M0132.15+2.15+7.17%32.329.51.5121.319.4521.2
15.17
21.23
27.3
33.37
39.43
45.5
10M1230+1.95+6.95%30.328.11.5219.9318.4919.74
15.2
21.28
27.36
33.44
39.52
45.6
10M1128.05-1.7-5.71%30.327.51.5217.0215.4515.76
17.8
24.92
32.04
39.16
46.28
53.4
10M1029.75-0.65-2.14%31.429.451.5215.3914.4414.58
20.4
28.56
36.72
44.88
53.04
61.2
10M0930.4+0.9+3.05%32.3529.52.314.0712.8313.22
23
32.2
41.4
50.6
59.8
69
10M0829.5-1.5-4.84%37292.315.6612.2712.48
23.63
33.09
42.54
51.99
61.45
70.9
10M0731-0.7-2.21%31.730.32.313.0612.4912.77
24.27
33.97
43.68
53.39
63.09
72.8
10M0631.7-0.15-0.47%35.25302.4914.1612.0512.73
24.9
34.86
44.82
54.78
64.74
74.7
10M0531.85-5.95-15.7%36.6292.4914.3511.3712.49
25.5
35.7
45.9
56.1
66.3
76.5
10M0437.8+0.3+0.8%41.8535.852.4916.0313.7414.48
26.1
36.54
46.98
57.42
67.86
78.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0337.5+2.35+6.69%38.633.252.6714.4612.4514.04
26.7
37.38
48.06
58.74
69.42
80.1
10M0235.15+0.85+2.48%37.333.62.6714.0112.6213.2
26.63
37.29
47.94
58.59
69.25
79.9
10M0134.3-2.1-5.77%43.25332.6716.2812.4212.91
26.57
37.19
47.82
58.45
69.07
79.7
09M1236.4+5.5+17.8%36.730.652.6513.8511.5713.74
26.5
37.1
47.7
58.3
68.9
79.5
09M1130.9-0.1-0.32%32.9529.72.6513.3912.0712.56
24.6
34.44
44.28
54.12
63.96
73.8
09M1031-0.55-1.74%37.430.62.6516.4813.4813.66
22.7
31.78
40.86
49.94
59.02
68.1
09M0931.55+1.7+5.7%35.629.552.0817.1214.2115.17
20.8
29.12
37.44
45.76
54.08
62.4
09M0829.85-3.15-9.55%33.129.452.0816.0714.314.49
20.6
28.84
37.08
45.32
53.56
61.8
09M0733+9.05+37.8%34.523.12.0816.9111.3216.18
20.4
28.56
36.72
44.88
53.04
61.2
09M0623.95-1.95-7.53%27.922.82.0213.8111.2911.86
20.2
28.28
36.36
44.44
52.52
60.6
09M0525.9+1.75+7.25%26.322.52.0213.1111.2112.91
20.07
28.09
36.12
44.15
52.17
60.2
09M0424.15+3.9+19.3%2820.32.0214.0510.1812.12
19.93
27.91
35.88
43.85
51.83
59.8
09M0320.25+2.85+16.4%21.6516.81.9810.938.4810.23
19.8
27.72
35.64
43.56
51.48
59.4
09M0217.4+1.6+10.1%17.7515.451.988.857.78.67
20.07
28.09
36.12
44.15
52.17
60.2
09M0115.8-1.2-7.06%17.215.351.988.467.557.77
20.33
28.47
36.6
44.73
52.87
61
08M1217-2.6-13.3%19.8515.42.069.647.488.25
20.6
28.84
37.08
45.32
53.56
61.8
08M1119.6-0.8-3.92%22.416.92.0610.157.668.88
22.07
30.89
39.72
48.55
57.37
66.2
08M1020.4-6.3-23.6%27.25182.0611.587.658.67
23.53
32.95
42.36
51.77
61.19
70.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0926.7-7.15-21.1%33.722.52.513.48910.68
25
35
45
55
65
75
08M0833.85+0.05+0.15%36.831.72.514.1212.1612.99
26.07
36.49
46.92
57.35
67.77
78.2
08M0733.8+2.2+6.96%33.8282.512.4610.3212.46
27.13
37.99
48.84
59.69
70.55
81.4
08M0631.6-6.9-17.9%39.530.552.8214.0110.8311.21
28.2
39.48
50.76
62.04
73.32
84.6
08M0538.5-1.9-4.7%42.537.12.8215.1813.2513.75
28
39.2
50.4
61.6
72.8
84
08M0440.4+3.7+10.1%4236.22.8215.1113.0214.53
27.8
38.92
50.04
61.16
72.28
83.4
08M0336.7+2.6+7.62%3832.82.7613.7711.8813.3
27.6
38.64
49.68
60.72
71.76
82.8
08M0234.1+2.55+8.08%35.530.42.7612.2310.4711.75
29.03
40.65
52.26
63.87
75.49
87.1
08M0131.55-3.45-9.86%35.529.252.7611.659.610.36
30.47
42.65
54.84
67.03
79.21
91.4
07M1235-3.2-8.38%38.328.13.1912.018.8110.97
31.9
44.66
57.42
70.18
82.94
95.7
07M1138.2-7.5-16.4%49.534.83.1915.3410.7911.84
32.27
45.17
58.08
70.99
83.89
96.8
07M1045.7-6.2-11.9%53.345.63.1916.3313.9714
32.63
45.69
58.74
71.79
84.85
97.9
07M0951.9-3.1-5.64%55.849.53.316.911515.73
33
46.2
59.4
72.6
85.8
99
07M0855-3-5.17%6249.53.318.614.8516.5
33.33
46.67
60
73.33
86.67
100
07M0758+14.7+33.9%58.8423.317.4712.4817.23
33.67
47.13
60.6
74.07
87.53
101
07M0643.3+1.7+4.09%47.45413.413.9612.0612.74
34
47.6
61.2
74.8
88.4
102
07M0541.6+2+5.05%42.6363.412.710.7412.41
33.53
46.95
60.36
73.77
87.19
100.6
07M0439.6+0.3+0.76%41.5537.553.412.5711.3611.98
33.07
46.29
59.52
72.75
85.97
99.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0339.3+3.1+8.56%4033.53.2612.2710.2812.06
32.6
45.64
58.68
71.72
84.76
97.8
07M0236.2+1.2+3.43%37.3534.13.2611.510.511.15
32.47
45.45
58.44
71.43
84.41
97.4
07M0135+4.4+14.4%36.829.53.2611.389.1210.82
32.33
45.27
58.2
71.13
84.07
97
06M1230.6+1.6+5.52%32.228.63.22108.889.5
32.2
45.08
57.96
70.84
83.72
96.6
06M1129+1+3.57%30.427.83.229.838.999.38
30.93
43.31
55.68
68.05
80.43
92.8
06M1028+2.2+8.53%31.925.53.2210.758.69.44
29.67
41.53
53.4
65.27
77.13
89
06M0925.8-2.65-9.31%29.7524.52.8410.488.639.08
28.4
39.76
51.12
62.48
73.84
85.2