≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6154 順發 / 本益比河流圖(月)

6154 順發

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.05+0.15+1.07%1.07%14.114.214.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5577.44萬301.83張/筆14.130.8912.350.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4158.34萬44938張/筆14.14-0.1 (-0.71%)

連續漲跌: 首日上漲  ( +0.15元 / +1.07%)

財報評分: 最新45分 / 平均47分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 順發向關係人取得使用權資產 (公告訊息 08/12 16:31)

• 順發董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:58)

6154 順發 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914.2+0.15+1.07%14.213.81.1512.351212.35
11.5
16.1
20.7
25.3
29.9
34.5
26M0814.05+0.55+4.07%14.213.351.1512.3511.6112.22
11.5
16.1
20.7
25.3
29.9
34.5
26M0713.5-0.3-2.17%1413.41.1512.1711.6511.74
11.5
16.1
20.7
25.3
29.9
34.5
26M0613.8+0.5+3.76%14.313.21.1512.4311.4812
11.5
16.1
20.7
25.3
29.9
34.5
26M0513.3+0.1+0.76%13.8512.751.1513.2712.2212.75
10.43
14.61
18.78
22.95
27.13
31.3
26M0413.2-0.2-1.49%13.813.151.1514.7314.0414.09
9.37
13.11
16.86
20.61
24.35
28.1
26M0313.400%13.7513.20.8316.5715.916.14
8.3
11.62
14.94
18.26
21.58
24.9
26M0213.4-0.3-2.19%13.913.40.8319.2218.5318.53
7.23
10.13
13.02
15.91
18.81
21.7
26M0113.700%14.713.150.8323.8421.3222.22
6.17
8.63
11.1
13.57
16.03
18.5
25M1213.7+0.3+2.24%13.8512.950.5127.1625.3926.86
5.1
7.14
9.18
11.22
13.26
15.3
25M1113.4-0.45-3.25%13.8513.30.5132.2130.9331.16
4.3
6.02
7.74
9.46
11.18
12.9
25M1013.85-0.1-0.72%14.1513.70.5140.4339.1439.57
3.5
4.9
6.3
7.7
9.1
10.5
25M0913.95+0.25+1.82%15.7513.80.2758.3351.1151.67
2.7
3.78
4.86
5.94
7.02
8.1
25M0813.7-0.6-4.2%14.313.550.2743.7841.4841.94
3.27
4.57
5.88
7.19
8.49
9.8
25M0714.3-0.45-3.05%14.614.10.2738.0936.7837.3
3.83
5.37
6.9
8.43
9.97
11.5
25M0614.75-0.4-2.64%15.314.050.4434.7731.9333.52
4.4
6.16
7.92
9.68
11.44
13.2
25M0515.15+1+7.07%15.9140.4435.8631.5834.17
4.43
6.21
7.98
9.75
11.53
13.3
25M0414.15-1.65-10.4%15.912.90.4435.628.8831.68
4.47
6.25
8.04
9.83
11.61
13.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0315.8-0.35-2.17%16.215.550.453634.5635.11
4.5
6.3
8.1
9.9
11.7
13.5
25M0216.15+0.35+2.22%16.215.50.4534.7133.2134.61
4.67
6.53
8.4
10.27
12.13
14
25M0115.8-0.15-0.94%16150.4533.131.0332.69
4.83
6.77
8.7
10.63
12.57
14.5
24M1215.9500%16.1515.450.532.330.931.9
5
7
9
11
13
15
24M1115.95-0.05-0.31%16.4515.850.532.0530.8831.07
5.13
7.19
9.24
11.29
13.35
15.4
24M1016+0.1+0.63%16.315.850.530.9530.0930.38
5.27
7.37
9.48
11.59
13.69
15.8
24M0915.9-0.1-0.62%16.2515.650.5430.0928.9829.44
5.4
7.56
9.72
11.88
14.04
16.2
24M0816-0.6-3.61%16.7515.50.5431.629.2530.19
5.3
7.42
9.54
11.66
13.78
15.9
24M0716.6-0.15-0.9%17.0516.350.5432.7931.4431.92
5.2
7.28
9.36
11.44
13.52
15.6
24M0616.75-0.3-1.76%17.216.450.5133.7332.2532.84
5.1
7.14
9.18
11.22
13.26
15.3
24M0517.05+0.1+0.59%17.216.750.5128.3527.6128.1
6.07
8.49
10.92
13.35
15.77
18.2
24M0416.95-0.25-1.45%17.416.50.5124.7423.4624.1
7.03
9.85
12.66
15.47
18.29
21.1
24M0317.2-0.2-1.15%17.5516.60.821.9420.7521.5
8
11.2
14.4
17.6
20.8
24
24M0217.4+0.75+4.5%17.416.450.822.421.1822.4
7.77
10.87
13.98
17.09
20.19
23.3
24M0116.65+0.15+0.91%16.8516.250.822.3721.5722.1
7.53
10.55
13.56
16.57
19.59
22.6
23M1216.5+0.8+5.1%16.8515.70.7323.0821.5122.6
7.3
10.22
13.14
16.06
18.98
21.9
23M1115.7+0.4+2.61%15.8515.350.7321.1320.4720.93
7.5
10.5
13.5
16.5
19.5
22.5
23M1015.3-0.6-3.77%15.9515.20.7320.7119.7419.87
7.7
10.78
13.86
16.94
20.02
23.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0915.9-0.2-1.24%16.215.60.7920.5119.7520.13
7.9
11.06
14.22
17.38
20.54
23.7
23M0816.1-0.7-4.17%1715.950.7921.8920.5420.73
7.77
10.87
13.98
17.09
20.19
23.3
23M0716.8-0.1-0.59%17.1516.50.7922.4721.6222.01
7.63
10.69
13.74
16.79
19.85
22.9
23M0616.9+0.25+1.5%17.116.60.7522.822.1322.53
7.5
10.5
13.5
16.5
19.5
22.5
23M0516.65+0.25+1.52%16.916.350.7520.3619.720.06
8.3
11.62
14.94
18.26
21.58
24.9
23M0416.4-0.65-3.81%17.616.250.7519.3417.8618.02
9.1
12.74
16.38
20.02
23.66
27.3
23M0317.05+0.9+5.57%17.7515.850.9917.9316.0117.22
9.9
13.86
17.82
21.78
25.74
29.7
23M0216.15+0.65+4.19%16.2515.50.9915.7815.0515.68
10.3
14.42
18.54
22.66
26.78
30.9
23M0115.5-0.25-1.59%15.8515.40.9914.8114.3914.49
10.7
14.98
19.26
23.54
27.82
32.1
22M1215.75+0.2+1.29%16.115.31.1114.513.7814.19
11.1
15.54
19.98
24.42
28.86
33.3
22M1115.55+0.55+3.67%15.714.91.1113.4612.7713.33
11.67
16.33
21
25.67
30.33
35
22M1015-0.5-3.23%15.814.751.1112.9212.0612.26
12.23
17.13
22.02
26.91
31.81
36.7
22M0915.5-2.1-11.9%18.0515.31.2814.111.9512.11
12.8
17.92
23.04
28.16
33.28
38.4
22M0817.6+1.45+8.98%17.6515.81.2812.711.3712.66
13.9
19.46
25.02
30.58
36.14
41.7
22M0716.15-0.45-2.71%16.515.51.281110.3310.77
15
21
27
33
39
45
22M0616.6-0.5-2.92%17.316.551.6110.7510.2810.31
16.1
22.54
28.98
35.42
41.86
48.3
22M0517.1-0.25-1.44%17.716.61.6110.359.7110
17.1
23.94
30.78
37.62
44.46
51.3
22M0417.35-0.6-3.34%1817.11.619.949.459.59
18.1
25.34
32.58
39.82
47.06
54.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0317.95+0.95+5.59%18.317.11.919.588.959.4
19.1
26.74
34.38
42.02
49.66
57.3
22M0217+0.3+1.8%17.316.651.919.38.959.14
18.6
26.04
33.48
40.92
48.36
55.8
22M0116.7-1.05-5.92%1816.51.919.949.129.23
18.1
25.34
32.58
39.82
47.06
54.3
21M1217.75-0.05-0.28%18.117.61.7610.281010.09
17.6
24.64
31.68
38.72
45.76
52.8
21M1117.8-0.25-1.39%18.8517.41.7611.210.3410.57
16.83
23.57
30.3
37.03
43.77
50.5
21M1018.05-0.8-4.24%18.8517.11.7611.7310.6411.23
16.07
22.49
28.92
35.35
41.77
48.2
21M0918.85-1.05-5.28%21.0518.21.5313.7611.912.32
15.3
21.42
27.54
33.66
39.78
45.9
21M0819.9+0.5+2.58%2116.851.5314.6911.7813.92
14.3
20.02
25.74
31.46
37.18
42.9
21M0719.4+2.55+15.1%23.7516.351.5317.8612.2914.59
13.3
18.62
23.94
29.26
34.58
39.9
21M0616.85+3.8+29.1%19.7131.2316.0210.5713.7
12.3
17.22
22.14
27.06
31.98
36.9
21M0513.05-0.7-5.09%13.712.41.2313.7512.4413.09
9.97
13.95
17.94
21.93
25.91
29.9
21M0413.75+0.55+4.17%13.8513.151.2318.1417.2318.01
7.63
10.69
13.74
16.79
19.85
22.9
21M0313.2+0.5+3.94%13.4512.70.5325.3823.9624.91
5.3
7.42
9.54
11.66
13.78
15.9
21M0212.7+0.1+0.79%12.8512.450.5323.823.0623.52
5.4
7.56
9.72
11.88
14.04
16.2
21M0112.6-0.4-3.08%13.212.60.532422.9122.91
5.5
7.7
9.9
12.1
14.3
16.5
20M1213+0.15+1.17%13.212.80.5623.5722.8623.21
5.6
7.84
10.08
12.32
14.56
16.8
20M1112.85+0.05+0.39%1312.60.5624.2223.4823.94
5.37
7.51
9.66
11.81
13.95
16.1
20M1012.8+0.1+0.79%13.0512.50.5625.4224.3524.94
5.13
7.19
9.24
11.29
13.35
15.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0912.7-0.6-4.51%13.9512.550.4928.4725.6125.92
4.9
6.86
8.82
10.78
12.74
14.7
20M0813.3-0.45-3.27%14.712.850.4932.4328.3529.34
4.53
6.35
8.16
9.97
11.79
13.6
20M0713.75+0.4+3%1413.150.4933.631.5633
4.17
5.83
7.5
9.17
10.83
12.5
20M0613.35+1.05+8.54%14.712.350.3838.6832.535.13
3.8
5.32
6.84
8.36
9.88
11.4
20M0512.3-0.2-1.6%12.812.050.3833.9831.9932.65
3.77
5.27
6.78
8.29
9.79
11.3
20M0412.5+2+19%12.510.150.3833.4827.1933.48
3.73
5.23
6.72
8.21
9.71
11.2
20M0310.5-3.05-22.5%13.559.450.3736.6225.5428.38
3.7
5.18
6.66
8.14
9.62
11.1
20M0213.55-0.25-1.81%13.8513.450.3736.4535.3935.66
3.8
5.32
6.84
8.36
9.88
11.4
20M0113.8-0.05-0.36%1413.50.3735.934.6235.38
3.9
5.46
7.02
8.58
10.14
11.7
19M1213.85-0.15-1.07%14.0513.80.435.1334.534.62
4
5.6
7.2
8.8
10.4
12
19M1114-0.75-5.08%14.813.80.436.3933.9334.43
4.07
5.69
7.32
8.95
10.57
12.2
19M1014.75-0.15-1.01%1514.750.436.2935.6935.69
4.13
5.79
7.44
9.09
10.75
12.4
19M0914.9-0.65-4.18%16.114.850.4238.3335.3635.48
4.2
5.88
7.56
9.24
10.92
12.6
19M0815.55-0.1-0.64%15.715.30.4235.4134.5135.08
4.43
6.21
7.98
9.75
11.53
13.3
19M0715.65+0.15+0.97%15.815.350.4233.8632.8933.54
4.67
6.53
8.4
10.27
12.13
14
19M0615.5+0.05+0.32%15.5515.30.4931.7331.2231.63
4.9
6.86
8.82
10.78
12.74
14.7
19M0515.45-0.1-0.64%15.715.30.4931.1930.430.7
5.03
7.05
9.06
11.07
13.09
15.1
19M0415.55-0.2-1.27%15.715.30.4930.3929.6130.1
5.17
7.23
9.3
11.37
13.43
15.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.75+0.75+5%15.85150.5329.9128.329.72
5.3
7.42
9.54
11.66
13.78
15.9
19M021500%15.214.80.5325.4724.825.14
5.97
8.35
10.74
13.13
15.51
17.9
19M0115+0.05+0.33%15.0514.850.5322.6922.3922.61
6.63
9.29
11.94
14.59
17.25
19.9
18M1214.95-0.1-0.66%15.1514.750.7320.7520.2120.48
7.3
10.22
13.14
16.06
18.98
21.9
18M1115.05-0.05-0.33%15.214.80.7319.418.8919.21
7.83
10.97
14.1
17.23
20.37
23.5
18M1015.1-1.1-6.79%16.2514.80.7319.4217.6918.05
8.37
11.71
15.06
18.41
21.75
25.1
18M0916.2-1.2-6.9%17.8160.892017.9818.2
8.9
12.46
16.02
19.58
23.14
26.7
18M0817.4-0.05-0.29%17.817.050.8919.4218.618.98
9.17
12.83
16.5
20.17
23.83
27.5
18M0717.45-0.25-1.41%17.817.050.8918.8718.0718.5
9.43
13.21
16.98
20.75
24.53
28.3
18M0617.7-0.35-1.94%1917.60.9719.5918.1418.25
9.7
13.58
17.46
21.34
25.22
29.1
18M0518.05-2.05-10.2%2217.20.9721.6416.9217.75
10.17
14.23
18.3
22.37
26.43
30.5
18M0420.1+3.6+21.8%20.116.40.9718.915.4218.9
10.63
14.89
19.14
23.39
27.65
31.9
18M0316.5+0.15+0.92%16.716.11.1115.0514.514.86
11.1
15.54
19.98
24.42
28.86
33.3
18M0216.35-0.15-0.91%16.615.551.1114.9514.0114.73
11.1
15.54
19.98
24.42
28.86
33.3
18M0116.500%16.6516.351.111514.7314.86
11.1
15.54
19.98
24.42
28.86
33.3
17M1216.500%16.616.451.1114.9514.8214.86
11.1
15.54
19.98
24.42
28.86
33.3
17M1116.5-0.35-2.08%16.916.51.1115.3214.9514.95
11.03
15.45
19.86
24.27
28.69
33.1
17M1016.85+0.25+1.51%16.916.41.1115.4114.9515.36
10.97
15.35
19.74
24.13
28.51
32.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0916.6-0.75-4.32%17.516.31.0916.0614.9515.23
10.9
15.26
19.62
23.98
28.34
32.7
17M0817.35+0.05+0.29%17.3516.81.0915.4514.9615.45
11.23
15.73
20.22
24.71
29.21
33.7
17M0717.3+0.05+0.29%17.417.151.0915.0414.8314.96
11.57
16.19
20.82
25.45
30.07
34.7
17M0617.25+0.15+0.88%17.617.11.1914.7914.3714.5
11.9
16.66
21.42
26.18
30.94
35.7
17M0517.1+0.2+1.18%17.216.81.1914.2513.9214.17
12.07
16.89
21.72
26.55
31.37
36.2
17M0416.9-0.2-1.17%17.1516.751.1914.0213.6913.81
12.23
17.13
22.02
26.91
31.81
36.7
17M0317.1-0.1-0.58%17.216.851.2413.8713.5913.79
12.4
17.36
22.32
27.28
32.24
37.2
17M0217.2+0.3+1.78%17.8516.751.2414.5913.6914.06
12.23
17.13
22.02
26.91
31.81
36.7
17M0116.9+0.4+2.42%1716.41.2414.0913.5914.01
12.07
16.89
21.72
26.55
31.37
36.2
16M1216.500%17.4516.351.1914.6613.7413.87
11.9
16.66
21.42
26.18
30.94
35.7
16M1116.5-0.05-0.3%16.816.11.1914.2813.6814.02
11.77
16.47
21.18
25.89
30.59
35.3
16M1016.55+0.1+0.61%16.916.21.1914.5313.9314.23
11.63
16.29
20.94
25.59
30.25
34.9
16M0916.45-1.35-7.58%18.0516.31.1515.714.1714.3
11.5
16.1
20.7
25.3
29.9
34.5
16M0817.8+1.1+6.59%1816.551.1515.8414.5615.66
11.37
15.91
20.46
25.01
29.55
34.1
16M0716.7+0.25+1.52%16.7516.151.1514.9114.3814.87
11.23
15.73
20.22
24.71
29.21
33.7
16M0616.45+0.15+0.92%16.616.151.1114.9514.5514.82
11.1
15.54
19.98
24.42
28.86
33.3
16M0516.3-0.3-1.81%16.515.851.1114.8614.2814.68
11.1
15.54
19.98
24.42
28.86
33.3
16M0416.6+0.15+0.91%1716.41.1115.3214.7714.95
11.1
15.54
19.98
24.42
28.86
33.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0316.45+0.25+1.54%17.0516.31.1115.3614.6814.82
11.1
15.54
19.98
24.42
28.86
33.3
16M0216.2+0.15+0.93%16.415.91.111514.5414.82
10.93
15.31
19.68
24.05
28.43
32.8
16M0116.05-0.65-3.89%16.5515.71.1115.3714.5814.91
10.77
15.07
19.38
23.69
27.99
32.3
15M1216.700%16.95161.0615.9915.0915.75
10.6
14.84
19.08
23.32
27.56
31.8
15M1116.7-0.7-4.02%17.716.551.0615.814.7814.91
11.2
15.68
20.16
24.64
29.12
33.6
15M1017.4+0.5+2.96%1816.71.0615.2514.1514.75
11.8
16.52
21.24
25.96
30.68
35.4
15M0916.9-1.3-7.14%19.316.71.2415.5613.4713.63
12.4
17.36
22.32
27.28
32.24
37.2
15M0818.2-1.9-9.45%20.716.91.2416.1313.1714.18
12.83
17.97
23.1
28.23
33.37
38.5
15M0720.1-0.8-3.83%21.220.051.2415.9815.1115.15
13.27
18.57
23.88
29.19
34.49
39.8
15M0620.9-0.65-3.02%21.5520.651.3715.7315.0715.26
13.7
19.18
24.66
30.14
35.62
41.1
15M0521.55+0.05+0.23%21.921.21.3715.7615.2515.5
13.9
19.46
25.02
30.58
36.14
41.7
15M0421.5+0.3+1.42%21.821.11.3715.4614.9615.25
14.1
19.74
25.38
31.02
36.66
42.3
15M0321.2+0.05+0.24%21.3520.91.4314.9314.6214.83
14.3
20.02
25.74
31.46
37.18
42.9
15M0221.1500%21.320.91.4314.4914.2214.39
14.7
20.58
26.46
32.34
38.22
44.1
15M0121.1500%21.520.71.4314.2413.7114.01
15.1
21.14
27.18
33.22
39.26
45.3
14M1221.15+0.5+2.42%21.320.551.5513.7413.2613.65
15.5
21.7
27.9
34.1
40.3
46.5
14M1120.65-0.2-0.96%2120.51.5513.2112.8912.99
15.9
22.26
28.62
34.98
41.34
47.7
14M1020.85-0.45-2.11%21.520.51.5513.1912.5812.79
16.3
22.82
29.34
35.86
42.38
48.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0921.3-0.15-0.7%21.721.051.6712.9912.612.75
16.7
23.38
30.06
36.74
43.42
50.1
14M0821.45-0.55-2.5%22.420.51.6713.2812.1512.72
16.87
23.61
30.36
37.11
43.85
50.6
14M0722-1.45-6.18%2421.451.6714.0912.5912.92
17.03
23.85
30.66
37.47
44.29
51.1
14M0623.45+0.75+3.3%23.4522.651.7213.6313.1713.63
17.2
24.08
30.96
37.84
44.72
51.6
14M0522.7+0.4+1.79%22.822.21.7213.0812.7313.02
17.43
24.41
31.38
38.35
45.33
52.3
14M0422.3-0.1-0.45%22.6522.151.7212.8212.5412.62
17.67
24.73
31.8
38.87
45.93
53
14M0322.4+0.7+3.23%22.521.41.7912.5711.9612.51
17.9
25.06
32.22
39.38
46.54
53.7
14M0221.7+0.6+2.84%21.7520.951.7912.2711.8112.24
17.73
24.83
31.92
39.01
46.11
53.2
14M0121.1-0.2-0.94%21.7521.051.7912.3811.9812.01
17.57
24.59
31.62
38.65
45.67
52.7
13M1221.3+0.1+0.47%21.7520.751.7412.511.9312.24
17.4
24.36
31.32
38.28
45.24
52.2
13M1121.2+0.6+2.91%22.820.21.7413.1811.6812.25
17.3
24.22
31.14
38.06
44.98
51.9
13M1020.6-0.5-2.37%21.220.451.7412.3311.8911.98
17.2
24.08
30.96
37.84
44.72
51.6
13M0921.1-0.4-1.86%23.0520.81.7113.4812.1612.34
17.1
23.94
30.78
37.62
44.46
51.3
13M0821.5-0.85-3.8%22.35211.7113.3612.5512.85
16.73
23.43
30.12
36.81
43.51
50.2
13M0722.35+0.15+0.68%22.4221.7113.6913.4413.66
16.37
22.91
29.46
36.01
42.55
49.1
13M0622.2-0.4-1.77%22.8521.91.614.2813.6913.87
16
22.4
28.8
35.2
41.6
48
13M0522.6+0.25+1.12%22.8522.31.614.6214.2614.46
15.63
21.89
28.14
34.39
40.65
46.9
13M0422.35-0.5-2.19%2322.251.615.0714.5714.64
15.27
21.37
27.48
33.59
39.69
45.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0322.85-0.3-1.3%23.322.81.4915.6415.315.34
14.9
20.86
26.82
32.78
38.74
44.7
13M0223.15+0.2+0.87%23.3522.91.4915.114.8114.97
15.47
21.65
27.84
34.03
40.21
46.4
13M0122.95+0.3+1.32%23.422.651.4914.5914.1314.31
16.03
22.45
28.86
35.27
41.69
48.1
12M1222.65+0.25+1.12%22.8522.31.6613.7713.4313.64
16.6
23.24
29.88
36.52
43.16
49.8
12M1122.4-0.1-0.44%22.922.11.6613.3412.8713.05
17.17
24.03
30.9
37.77
44.63
51.5
12M1022.5-1.7-7.02%24.522.31.6613.8212.5812.69
17.73
24.83
31.92
39.01
46.11
53.2
12M0924.2-0.15-0.62%24.524.051.8313.3913.1413.22
18.3
25.62
32.94
40.26
47.58
54.9
12M0824.35-0.25-1.02%25.9523.91.8313.812.7112.95
18.8
26.32
33.84
41.36
48.88
56.4
12M0724.6-2.05-7.69%27.8241.8314.412.4412.75
19.3
27.02
34.74
42.46
50.18
57.9
12M0626.65+0.4+1.52%26.725.351.9813.4812.813.46
19.8
27.72
35.64
43.56
51.48
59.4
12M0526.25-0.15-0.57%27.225.71.9812.9912.2812.54
20.93
29.31
37.68
46.05
54.43
62.8
12M0426.4-0.6-2.22%2725.91.9812.2411.7411.96
22.07
30.89
39.72
48.55
57.37
66.2
12M0327+0.55+2.08%27.925.92.3212.0311.1611.64
23.2
32.48
41.76
51.04
60.32
69.6
12M0226.45+1.5+6.01%2724.552.3211.3410.3211.11
23.8
33.32
42.84
52.36
61.88
71.4
12M0124.95+1.15+4.83%25.323.652.3210.379.6910.23
24.4
34.16
43.92
53.68
63.44
73.2
11M1223.8+0.15+0.63%24.4523.22.59.789.289.52
25
35
45
55
65
75
11M1123.65-0.6-2.47%24.2523.32.59.69.229.36
25.27
35.37
45.48
55.59
65.69
75.8
11M1024.25+0.75+3.19%24.623.152.59.639.079.5
25.53
35.75
45.96
56.17
66.39
76.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0923.5-1.3-5.24%2523.052.589.698.939.11
25.8
36.12
46.44
56.76
67.08
77.4
11M0824.8-1.8-6.77%27.522.22.5810.48.49.38
26.43
37.01
47.58
58.15
68.73
79.3
11M0726.6-0.5-1.85%28.925.32.5810.689.359.83
27.07
37.89
48.72
59.55
70.37
81.2
11M0627.1+0.05+0.18%27.726.12.77109.429.78
27.7
38.78
49.86
60.94
72.02
83.1
11M0527.05+1.4+5.46%27.4525.652.7710.129.459.97
27.13
37.99
48.84
59.69
70.55
81.4
11M0425.65+0.3+1.18%26.6525.22.7710.039.499.65
26.57
37.19
47.82
58.45
69.07
79.7
11M0325.35+2+8.57%27.822.32.610.698.589.75
26
36.4
46.8
57.2
67.6
78
11M0223.35-1.05-4.3%24.5523.22.69.829.289.34
25
35
45
55
65
75
11M0124.4-0.3-1.21%24.9242.610.381010.17
24
33.6
43.2
52.8
62.4
72
10M1224.7+0.85+3.56%25.323.652.31110.2810.74
23
32.2
41.4
50.6
59.8
69
10M1123.85+0.7+3.02%23.9522.92.310.299.8410.25
23.27
32.57
41.88
51.19
60.49
69.8
10M1023.15-1-4.14%24.3232.310.339.779.84
23.53
32.95
42.36
51.77
61.19
70.6
10M0924.15+0.55+2.33%24.6523.52.3810.369.8710.15
23.8
33.32
42.84
52.36
61.88
71.4
10M0823.6-0.35-1.46%2623.52.3811.7810.6510.69
22.07
30.89
39.72
48.55
57.37
66.2
10M0723.95-0.6-2.44%26.6523.42.3813.1111.5111.78
20.33
28.47
36.6
44.73
52.87
61
10M0624.55+0.4+1.66%25.423.21.8613.6612.4713.2
18.6
26.04
33.48
40.92
48.36
55.8
10M0524.15-2.35-8.87%26.322.81.8614.8312.8613.62
17.73
24.83
31.92
39.01
46.11
53.2
10M0426.5-2.45-8.46%29.826.151.8617.6715.515.71
16.87
23.61
30.36
37.11
43.85
50.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0328.95+3.55+14%28.9525.41.618.0915.8718.09
16
22.4
28.8
35.2
41.6
48
10M0225.4-1.15-4.33%2724.051.616.4314.6315.46
16.43
23.01
29.58
36.15
42.73
49.3
10M0126.55-4.05-13.2%34.9525.51.620.7215.1215.74
16.87
23.61
30.36
37.11
43.85
50.6
09M1230.6+7.4+31.9%30.623.051.7317.6913.3217.69
17.3
24.22
31.14
38.06
44.98
51.9
09M1123.2-0.4-1.69%23.722.81.7315.0314.4614.71
15.77
22.07
28.38
34.69
40.99
47.3
09M1023.600%26.623.21.7318.6916.316.58
14.23
19.93
25.62
31.31
37.01
42.7
09M0923.6+1.6+7.27%25.421.851.272017.218.58
12.7
17.78
22.86
27.94
33.02
38.1
09M0822-3.95-15.2%26.821.81.2719.0115.4615.6
14.1
19.74
25.38
31.02
36.66
42.3
09M0725.95+3.15+13.8%26.422.81.2717.0314.7116.74
15.5
21.7
27.9
34.1
40.3
46.5
09M0622.8-3-11.6%26.221.851.6915.512.9313.49
16.9
23.66
30.42
37.18
43.94
50.7
09M0525.8+4.45+20.8%27.221.31.6915.5412.1714.74
17.5
24.5
31.5
38.5
45.5
52.5
09M0421.35+1.35+6.75%22.619.21.6912.4910.6111.8
18.1
25.34
32.58
39.82
47.06
54.3
09M0320+2+11.1%22.417.21.8711.989.210.7
18.7
26.18
33.66
41.14
48.62
56.1
09M0218+1.3+7.78%18.3516.651.879.228.379.05
19.9
27.86
35.82
43.78
51.74
59.7
09M0116.7-0.5-2.91%1816.31.878.537.737.91
21.1
29.54
37.98
46.42
54.86
63.3
08M1217.2-0.1-0.58%18.615.72.238.347.047.71
22.3
31.22
40.14
49.06
57.98
66.9
08M1117.3-1.4-7.49%1915.052.237.736.137.04
24.57
34.39
44.22
54.05
63.87
73.7
08M1018.7-3.1-14.2%22.615.852.238.425.916.97
26.83
37.57
48.3
59.03
69.77
80.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0921.8-10.55-32.6%31.717.72.9110.896.087.49
29.1
40.74
52.38
64.02
75.66
87.3
08M0832.35-5.7-15%44.1322.9113.749.9710.08
32.1
44.94
57.78
70.62
83.46
96.3
08M0738.05-1.75-4.4%40.735.92.9111.610.2310.84
35.1
49.14
63.18
77.22
91.26
105.3
08M0639.8-8.3-17.3%48.5539.653.8112.7410.4110.45
38.1
53.34
68.58
83.82
99.06
114.3
08M0548.1-1.4-2.83%50.547.53.8112.3911.6511.8
40.77
57.07
73.38
89.69
106
122.3
08M0449.5+1.3+2.7%51.448.13.8111.8311.0711.4
43.43
60.81
78.18
95.55
112.9
130.3
08M0348.2+3.45+7.71%49.243.54.6110.679.4410.46
46.1
64.54
82.98
101.4
119.9
138.3
08M0244.75+3.65+8.88%45.4404.619.258.159.11
49.1
68.74
88.38
108
127.7
147.3
08M0141.1-4.75-10.4%46.240.64.618.877.797.89
52.1
72.94
93.78
114.6
135.5
156.3
07M1245.85-4.35-8.67%51.539.35.519.357.138.32
55.1
77.14
99.18
121.2
143.3
165.3
07M1150.2-10-16.6%60.647.255.51118.589.11
55.1
77.14
99.18
121.2
143.3
165.3
07M1060.2-3.5-5.49%6459.35.5111.6210.7610.93
55.1
77.14
99.18
121.2
143.3
165.3
07M0963.7-0.7-1.09%67.161.15.5112.1811.0911.56
55.1
77.14
99.18
121.2
143.3
165.3
07M0864.4-5.1-7.34%76.258.65.5113.810.6211.67
55.2
77.28
99.36
121.4
143.5
165.6
07M0769.5+5.5+8.59%78.162.85.5114.1211.3612.57
55.3
77.42
99.54
121.7
143.8
165.9
07M0664-17.4-21.4%84.263.55.5415.211.4611.55
55.4
77.56
99.72
121.9
144
166.2
07M0581.4+3.8+4.9%81.474.15.5415.2313.8715.23
53.43
74.81
96.18
117.6
138.9
160.3
07M0477.6-2.4-3%81.4725.5415.8213.9915.08
51.47
72.05
92.64
113.2
133.8
154.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0380+13.3+19.9%81.563.24.9516.4612.7716.16
49.5
69.3
89.1
108.9
128.7
148.5
07M0266.7+0.7+1.06%67.961.74.9514.4113.0914.15
47.13
65.99
84.84
103.7
122.5
141.4
07M0166-22.8-25.7%88.6634.9519.7914.0714.74
44.77
62.67
80.58
98.49
116.4
134.3
06M1288.8+22.5+33.9%9362.34.2421.9314.6920.94
42.4
59.36
76.32
93.28
110.2
127.2
06M1166.3+24+56.7%66.341.654.2416.3410.2716.34
40.57
56.79
73.02
89.25
105.5
121.7
06M1042.3+3.4+8.74%45.9538.94.2411.8610.0410.92
38.73
54.23
69.72
85.21
100.7
116.2
06M0938.9+6.75+21%4031.53.6910.848.5410.54
36.9
51.66
66.42
81.18
95.94
110.7