≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6153 嘉聯益 / 本益比河流圖(月)

6153 嘉聯益

日期: 09/23期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0517.1-0.05-0.29%2.34%17.1517.3516.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1563,688萬1,1351.9張/筆17.11.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4084,165萬1,4001.72張/筆17.29-0.3 (-1.72%)

連續漲跌: 連2跌  ( -0.35元 / -2.01%)

財報評分: 最新32分 / 平均41分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 嘉聯益研發主管異動 (公告訊息 08/21 14:00)

• 子公司新增資金貸與金額達新臺幣一千萬元以上且達嘉聯益最近期財務報表淨值百分之二以上 (公告訊息 07/30 15:13)

• 嘉聯益董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 07/30 15:12)

• 嘉聯益董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:11)

• 嘉聯益2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:48)

• 代子公司嘉聯益科技(蘇州)有限公司公告總經理及董事異動 (公告訊息 07/13 16:56)

• 代子公司嘉聯益電子(昆山)有限公司公告總經理及董事異動 (公告訊息 07/13 16:55)

• 嘉聯益董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/10 17:40)

• 嘉聯益審計委員會委員任期屆滿異動 (公告訊息 06/10 17:40)

• 嘉聯益董事會選任董事長 (公告訊息 06/10 17:39)

• 嘉聯益2026年股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/10 17:39)

• 嘉聯益第十二屆董事當選名單 (公告訊息 06/10 17:38)

• 嘉聯益2026年股東常會重要決議事項 (公告訊息 06/10 17:37)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

6153 嘉聯益 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.5)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0917.05-0.7-3.94%18.416.85-3.11---
-
-
-
-
-
-
26M0817.75+3.7+26.3%18.413.9-3.11---
-
-
-
-
-
-
26M0714.05-7.4-34.5%2213.5-3.11---
-
-
-
-
-
-
26M0621.45+3.55+19.8%25.816.85-3.11---
-
-
-
-
-
-
26M0517.9-0.05-0.28%2016.3-3.11---
-
-
-
-
-
-
26M0417.95+2.1+13.2%21.815.7-3.11---
-
-
-
-
-
-
26M0315.85-0.65-3.94%17.614.3-3.9---
-
-
-
-
-
-
26M0216.5+0.15+0.92%17.115.3-3.9---
-
-
-
-
-
-
26M0116.35+1.35+9%20.1514.55-3.9---
-
-
-
-
-
-
25M1215-1.1-6.83%16.814.9-4.38---
-
-
-
-
-
-
25M1116.1+1.25+8.42%16.213.9-4.38---
-
-
-
-
-
-
25M1014.85-0.3-1.98%16.913.8-4.38---
-
-
-
-
-
-
25M0915.15-0.25-1.62%16.513.9-3.63---
-
-
-
-
-
-
25M0815.4+1.1+7.69%16.313.6-3.63---
-
-
-
-
-
-
25M0714.3+0.45+3.25%15.5512.8-3.63---
-
-
-
-
-
-
25M0613.85+1.75+14.5%14.4510.25-4.8---
-
-
-
-
-
-
25M0512.1+0.45+3.86%12.611.25-4.8---
-
-
-
-
-
-
25M0411.65-1.15-8.98%13.8510.1-4.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.5)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0312.8-3.15-19.7%15.9512.8-4.35---
-
-
-
-
-
-
25M0215.95+1.15+7.77%17.9514.35-4.35---
-
-
-
-
-
-
25M0114.8-0.45-2.95%15.2513.9-4.35---
-
-
-
-
-
-
24M1215.25-1.9-11.1%17.3514.6-4.41---
-
-
-
-
-
-
24M1117.15-2.4-12.3%19.817-4.41---
-
-
-
-
-
-
24M1019.55-1.4-6.68%21.3519.2-4.41---
-
-
-
-
-
-
24M0920.95-2.7-11.4%24.0520.3-4.41---
-
-
-
-
-
-
24M0823.65+0.85+3.73%24.518.8-4.41---
-
-
-
-
-
-
24M0722.8+1.25+5.8%26.220.7-4.41---
-
-
-
-
-
-
24M0621.55-0.2-0.92%21.9520.4-4.78---
-
-
-
-
-
-
24M0521.75+1.9+9.57%22.7519.5-4.78---
-
-
-
-
-
-
24M0419.85-0.4-1.98%21.1518.9-4.78---
-
-
-
-
-
-
24M0320.25-0.6-2.88%21.4519.35-5.38---
-
-
-
-
-
-
24M0220.85+0.35+1.71%2320.25-5.38---
-
-
-
-
-
-
24M0120.5-1.7-7.66%22.220.2-5.38---
-
-
-
-
-
-
23M1222.2+0.4+1.83%24.4521.7-6.04---
-
-
-
-
-
-
23M1121.8+1.7+8.46%22.4520-6.04---
-
-
-
-
-
-
23M1020.1-1.65-7.59%22.219.7-6.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.5)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0921.75-0.95-4.19%24.321.7-5.22---
-
-
-
-
-
-
23M0822.7-1.9-7.72%2521.2-5.22---
-
-
-
-
-
-
23M0724.6-2.1-7.87%26.823.9-5.22---
-
-
-
-
-
-
23M0626.7+3.3+14.1%27.223.3-1.32---
-
-
-
-
-
-
23M0523.4+0.2+0.86%24.0522.3-1.32---
-
-
-
-
-
-
23M0423.2-0.9-3.73%24.722.55-1.32---
-
-
-
-
-
-
23M0324.100%24.723-0.49---
-
-
-
-
-
-
23M0224.1-0.4-1.63%25.323.6-0.49---
-
-
-
-
-
-
23M0124.5+0.9+3.81%24.723.35-0.4966.7663.1166.22
3.7
5.18
6.66
8.14
9.62
11.1
22M1223.6-4.1-14.8%2923.250.836.2529.0629.5
8
11.2
14.4
17.6
20.8
24
22M1127.7+3.6+14.9%30.324.20.849.439.4645.16
6.13
8.59
11.04
13.49
15.95
18.4
22M1024.1-4.15-14.7%29.522.350.869.1452.3856.48
4.27
5.97
7.68
9.39
11.09
12.8
22M0928.25+1.8+6.81%28.624.20.24119.2100.8117.7
2.4
3.36
4.32
5.28
6.24
7.2
22M0826.45+3.75+16.5%26.7521.350.24---
-
-
-
-
-
-
22M0722.7+0.55+2.48%22.919.950.24---
-
-
-
-
-
-
22M0622.15-0.3-1.34%24.5522-0.86---
-
-
-
-
-
-
22M0522.45+1.5+7.16%22.719.2-0.86---
-
-
-
-
-
-
22M0420.95-2.3-9.89%23.319.45-0.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.5)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0323.25-0.4-1.69%24.1522-1.05---
-
-
-
-
-
-
22M0223.65+0.45+1.94%24.923.2-1.05---
-
-
-
-
-
-
22M0123.2-3.25-12.3%27.423.15-1.05---
-
-
-
-
-
-
21M1226.45+2.1+8.62%26.6524.2-0.88---
-
-
-
-
-
-
21M1124.35-0.65-2.6%27.4523.55-0.88---
-
-
-
-
-
-
21M1025-1.15-4.4%2622.8-0.88---
-
-
-
-
-
-
21M0926.15-0.65-2.43%27.3524.90.22124.3113.2118.9
2.2
3.08
3.96
4.84
5.72
6.6
21M0826.8-2.45-8.38%31.125.70.2272.3359.7762.33
4.3
6.02
7.74
9.46
11.18
12.9
21M0729.25-1.95-6.25%3328.750.2251.5644.9245.7
6.4
8.96
11.52
14.08
16.64
19.2
21M0631.2+1.7+5.76%32.228.550.8537.8833.5936.71
8.5
11.9
15.3
18.7
22.1
25.5
21M0529.5-5.4-15.5%3524.950.8531.0722.1426.18
11.27
15.77
20.28
24.79
29.29
33.8
21M0434.9-1.5-4.12%41.0534.650.8529.2524.6924.87
14.03
19.65
25.26
30.87
36.49
42.1
21M0336.4+0.5+1.39%38.134.51.6822.6820.5421.67
16.8
23.52
30.24
36.96
43.68
50.4
21M0235.9+3.45+10.6%36.3531.551.6824.0220.8523.72
15.13
21.19
27.24
33.29
39.35
45.4
21M0132.45-2.5-7.15%41.3532.31.6830.7123.9924.1
13.47
18.85
24.24
29.63
35.01
40.4
20M1234.95-2.3-6.17%38.7533.81.1832.8428.6429.62
11.8
16.52
21.24
25.96
30.68
35.4
20M1137.25+8.4+29.1%40.428.051.1839.127.1536.05
10.33
14.47
18.6
22.73
26.87
31
20M1028.85+1.85+6.85%30.6526.91.1834.5730.3432.54
8.87
12.41
15.96
19.51
23.05
26.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.5)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0927-1.2-4.26%29.4525.80.7439.834.8636.49
7.4
10.36
13.32
16.28
19.24
22.2
20M0828.2-2.55-8.29%31.8526.50.7455.8846.4949.47
5.7
7.98
10.26
12.54
14.82
17.1
20M0730.75+0.15+0.49%32.3270.7480.7567.576.88
4
5.6
7.2
8.8
10.4
12
20M0630.6+4.1+15.5%32.426.350.23140.9114.6133
2.3
3.22
4.14
5.06
5.98
6.9
20M0526.5-1.95-6.85%29.925.40.23179.4152.4159
1.67
2.33
3
3.67
4.33
5
20M0428.45+5+21.3%2923.050.23280.6223.1275.3
1.03
1.45
1.86
2.27
2.69
3.1
20M0323.45-8.45-26.5%34.519.150.04862.5478.7586.2
0.4
0.56
0.72
0.88
1.04
1.2
20M0231.9+1.85+6.16%33.9527.350.04103.983.7297.65
3.27
4.57
5.88
7.19
8.49
9.8
20M0130.05-5.7-15.9%37.1290.0460.4947.2848.99
6.13
8.59
11.04
13.49
15.95
18.4
19M1235.75-0.65-1.79%36.6534.50.940.7238.3339.72
9
12.6
16.2
19.8
23.4
27
19M1136.4-1.5-3.96%39.2350.931.6128.2329.35
12.4
17.36
22.32
27.28
32.24
37.2
19M1037.9+1.35+3.69%43.5350.927.5322.1523.99
15.8
22.12
28.44
34.76
41.08
47.4
19M0936.55+3.05+9.1%40.432.11.9221.0416.7219.04
19.2
26.88
34.56
42.24
49.92
57.6
19M0833.5+0.9+2.76%35.327.51.9218.0114.0317.09
19.6
27.44
35.28
43.12
50.96
58.8
19M0732.6+1.7+5.5%36.630.851.9218.315.4216.3
20
28
36
44
52
60
19M0630.9+1.75+6%3228.052.0415.6913.7515.15
20.4
28.56
36.72
44.88
53.04
61.2
19M0529.15-4.65-13.8%34.4525.92.041712.7814.38
20.27
28.37
36.48
44.59
52.69
60.8
19M0433.8+1.95+6.12%36.931.752.0418.3315.7716.79
20.13
28.19
36.24
44.29
52.35
60.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.5)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0331.85+2+6.7%35.328.95217.6514.4815.92
20
28
36
44
52
60
19M0229.85+3.2+12%31.324.9215.4412.2914.73
20.27
28.37
36.48
44.59
52.69
60.8
19M0126.65+0.6+2.3%27.522213.3910.7112.98
20.53
28.75
36.96
45.17
53.39
61.6
18M1226.05-4.4-14.4%33.424.22.0816.0611.6312.52
20.8
29.12
37.44
45.76
54.08
62.4
18M1130.45-12.3-28.8%44.527.452.0825.6215.8117.53
17.37
24.31
31.26
38.21
45.15
52.1
18M1042.75+3.65+9.34%43.131.652.0830.9322.7230.68
13.93
19.51
25.08
30.65
36.23
41.8
18M0939.1-11.8-23.2%51.236.51.0548.7634.7637.24
10.5
14.7
18.9
23.1
27.3
31.5
18M0850.9-3.6-6.61%61.149.251.0565.752.9654.73
9.3
13.02
16.74
20.46
24.18
27.9
18M0754.5-8.2-13.1%63.848.21.0578.7759.5167.28
8.1
11.34
14.58
17.82
21.06
24.3
18M0662.7-3.7-5.57%76.358.80.69110.685.2290.87
6.9
9.66
12.42
15.18
17.94
20.7
18M0566.4+22.55+51.4%71.943.60.69119.872.67110.7
6
8.4
10.8
13.2
15.6
18
18M0443.85+0.75+1.74%4639.10.6990.276.6785.98
5.1
7.14
9.18
11.22
13.26
15.3
18M0343.1+4.1+10.5%44.536.350.4210686.55102.6
4.2
5.88
7.56
9.24
10.92
12.6
18M0239-4.75-10.9%45.1535.50.42148.8117128.6
3.03
4.25
5.46
6.67
7.89
9.1
18M0143.75+3.7+9.24%48.439.550.42259.3211.9234.4
1.87
2.61
3.36
4.11
4.85
5.6
17M1240.05-7.45-15.7%49.337.750.07704.3539.3572.1
0.7
0.98
1.26
1.54
1.82
2.1
17M1147.5+12.35+35.1%50.136.20.07341.6246.8323.9
1.47
2.05
2.64
3.23
3.81
4.4
17M1035.15+11.6+49.3%3723.550.07165.7105.4157.4
2.23
3.13
4.02
4.91
5.81
6.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.5)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0923.55+3+14.6%25.5520.60.385.1768.6778.5
3
4.2
5.4
6.6
7.8
9
17M0820.55+0.5+2.49%20.5517.90.376.1166.376.11
2.7
3.78
4.86
5.94
7.02
8.1
17M0720.05-0.8-3.84%20.919.550.387.0881.4683.54
2.4
3.36
4.32
5.28
6.24
7.2
17M0620.85+1.3+6.65%21.519.550.21102.493.199.29
2.1
2.94
3.78
4.62
5.46
6.3
17M0519.55-0.75-3.69%20.719.20.2183.9277.8479.26
2.47
3.45
4.44
5.43
6.41
7.4
17M0420.3+0.45+2.27%22.419.40.2179.0668.4771.65
2.83
3.97
5.1
6.23
7.37
8.5
17M0319.85-0.15-0.75%20.7518.80.3264.8458.7562.03
3.2
4.48
5.76
7.04
8.32
9.6
17M0220+2.35+13.3%20.217.70.3269.6661.0368.97
2.9
4.06
5.22
6.38
7.54
8.7
17M0117.65-0.3-1.67%18.3517.40.3270.5866.9267.88
2.6
3.64
4.68
5.72
6.76
7.8
16M1217.95-0.15-0.83%19.717.90.2385.6577.8378.04
2.3
3.22
4.14
5.06
5.98
6.9
16M1118.1-2.05-10.2%20.417.10.2348.9641.0443.44
4.17
5.83
7.5
9.17
10.83
12.5
16M1020.15-0.4-1.95%21.819.40.2336.1332.1533.4
6.03
8.45
10.86
13.27
15.69
18.1
16M0920.55+1.35+7.03%21.0517.40.7926.6522.0326.01
7.9
11.06
14.22
17.38
20.54
23.7
16M0819.2+1.15+6.37%20.6180.7917.0214.8815.87
12.1
16.94
21.78
26.62
31.46
36.3
16M0718.05+1.4+8.41%18.616.650.7911.4110.2111.07
16.3
22.82
29.34
35.86
42.38
48.9
16M0616.65-0.85-4.86%17.95162.058.767.88.12
20.5
28.7
36.9
45.1
53.3
61.5
16M0517.5-0.9-4.89%18.8516.052.059.68.178.91
19.63
27.49
35.34
43.19
51.05
58.9
16M0418.4-4.5-19.7%22.9517.92.0512.239.549.8
18.77
26.27
33.78
41.29
48.79
56.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.5)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0322.9+0.15+0.66%24.422.11.7913.6312.3512.79
17.9
25.06
32.22
39.38
46.54
53.7
16M0222.75+0.85+3.88%23.121.21.7912.6211.5812.43
18.3
25.62
32.94
40.26
47.58
54.9
16M0121.9-2.8-11.3%24.8519.951.7913.2910.6711.71
18.7
26.18
33.66
41.14
48.62
56.1
15M1224.7-1.1-4.26%27.4241.9114.3512.5712.93
19.1
26.74
34.38
42.02
49.66
57.3
15M1125.8-0.9-3.37%28.123.81.9115.3312.9814.07
18.33
25.67
33
40.33
47.67
55
15M1026.7+3.3+14.1%28.123.151.911613.1815.2
17.57
24.59
31.62
38.65
45.67
52.7
15M0923.4-1.6-6.4%26.8522.11.6815.9813.1513.93
16.8
23.52
30.24
36.96
43.68
50.4
15M0825+0.1+0.4%26.120.71.6820.0815.9219.23
13
18.2
23.4
28.6
33.8
39
15M0724.9-0.65-2.54%28.0523.11.6830.4925.1127.07
9.2
12.88
16.56
20.24
23.92
27.6
15M0625.55-1.3-4.84%26.5520.50.5449.1737.9647.31
5.4
7.56
9.72
11.88
14.04
16.2
15M0526.85-3.7-12.1%31.6525.80.5450.5141.1742.85
6.27
8.77
11.28
13.79
16.29
18.8
15M0430.55-1.45-4.53%32.430.050.5445.4242.1342.83
7.13
9.99
12.84
15.69
18.55
21.4
15M0332-3.1-8.83%37.45310.846.8138.7540
8
11.2
14.4
17.6
20.8
24
15M0235.1+1.45+4.31%35.2330.837.0534.7436.95
9.5
13.3
17.1
20.9
24.7
28.5
15M0133.65+1.55+4.83%35.5320.832.2729.0930.59
11
15.4
19.8
24.2
28.6
33
14M1232.1-2.55-7.36%34.630.21.2527.6824.1625.68
12.5
17.5
22.5
27.5
32.5
37.5
14M1134.65-0.2-0.57%36.2321.2524.7421.8723.68
14.63
20.49
26.34
32.19
38.05
43.9
14M1034.85-6.65-16%43.228.651.2525.7717.0920.79
16.77
23.47
30.18
36.89
43.59
50.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.5)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0941.5-4.55-9.88%46.2539.21.8924.4720.7421.96
18.9
26.46
34.02
41.58
49.14
56.7
14M0846.05+5.8+14.4%46.236.91.8923.2618.5723.18
19.87
27.81
35.76
43.71
51.65
59.6
14M0740.25-5.25-11.5%48.0538.51.8923.0618.4819.32
20.83
29.17
37.5
45.83
54.17
62.5
14M0645.5+1+2.25%47.5544.22.1821.8120.2820.87
21.8
30.52
39.24
47.96
56.68
65.4
14M0544.5+1.95+4.58%46.4539.32.1822.1218.7121.19
21
29.4
37.8
46.2
54.6
63
14M0442.55+8.85+26.3%45.633.32.1822.5716.4921.06
20.2
28.28
36.36
44.44
52.52
60.6
14M0333.7+2.1+6.65%35.9530.81.9418.5315.8817.37
19.4
27.16
34.92
42.68
50.44
58.2
14M0231.6-0.1-0.32%3530.61.9417.815.5616.07
19.67
27.53
35.4
43.27
51.13
59
14M0131.7+3.4+12%34.128.41.9417.1114.2515.9
19.93
27.91
35.88
43.85
51.83
59.8
13M1228.3+0.65+2.35%28.5526.552.0214.1313.1414.01
20.2
28.28
36.36
44.44
52.52
60.6
13M1127.65-0.35-1.25%28.323.82.0213.9611.7413.64
20.27
28.37
36.48
44.59
52.69
60.8
13M1028-2.8-9.09%3227.152.0215.7413.3513.77
20.33
28.47
36.6
44.73
52.87
61
13M0930.8-1.2-3.75%32.129.12.0415.7414.2615.1
20.4
28.56
36.72
44.88
53.04
61.2
13M0832+3.35+11.7%33.627.352.0415.6812.7614.93
21.43
30.01
38.58
47.15
55.73
64.3
13M0728.65+0.45+1.6%30.8525.752.0413.7311.4612.75
22.47
31.45
40.44
49.43
58.41
67.4
13M0628.2-5.8-17.1%34.226.62.3514.5511.3212
23.5
32.9
42.3
51.7
61.1
70.5
13M0534-1.8-5.03%35.8533.42.3514.1913.2213.46
25.27
35.37
45.48
55.59
65.69
75.8
13M0435.8-2.4-6.28%38.833.352.3514.3512.3413.24
27.03
37.85
48.66
59.47
70.29
81.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.5)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0338.2+1.45+3.95%39.134.72.8813.5812.0513.26
28.8
40.32
51.84
63.36
74.88
86.4
13M0236.75-0.85-2.26%38.236.72.8812.9212.4112.43
29.57
41.39
53.22
65.05
76.87
88.7
13M0137.6-1.45-3.71%39.835.82.8813.1211.812.4
30.33
42.47
54.6
66.73
78.87
91
12M1239.05-3.65-8.55%43.838.33.1114.0812.3212.56
31.1
43.54
55.98
68.42
80.86
93.3
12M1142.7+4.8+12.7%43.5536.93.1114.5212.314.23
30
42
54
66
78
90
12M1037.9-2.1-5.25%43.237.43.1114.9512.9413.11
28.9
40.46
52.02
63.58
75.14
86.7
12M0940-2.5-5.88%45.2539.72.7816.2814.2814.39
27.8
38.92
50.04
61.16
72.28
83.4
12M0842.5+0.35+0.83%47.639.92.7816.613.9214.83
28.67
40.13
51.6
63.07
74.53
86
12M0742.15-6.2-12.8%50.940.352.7817.2313.6614.27
29.53
41.35
53.16
64.97
76.79
88.6
12M0648.35+2.65+5.8%5040.753.0416.4513.415.9
30.4
42.56
54.72
66.88
79.04
91.2
12M0545.7+3.65+8.68%46.539.83.0414.5212.4214.27
32.03
44.85
57.66
70.47
83.29
96.1
12M0442.05-5.45-11.5%49.840.63.0414.7912.0612.49
33.67
47.13
60.6
74.07
87.53
101
12M0347.5-12.2-20.4%60.846.33.5317.2213.1213.46
35.3
49.42
63.54
77.66
91.78
105.9
12M0259.7+11.4+23.6%60.547.53.5316.5813.0116.36
36.5
51.1
65.7
80.3
94.9
109.5
12M0148.3+9.2+23.5%50.237.753.5313.3210.0112.81
37.7
52.78
67.86
82.94
98.02
113.1
11M1239.1+0.65+1.69%41.830.73.8910.757.8910.05
38.9
54.46
70.02
85.58
101.1
116.7
11M1138.45-8.55-18.2%47.836.73.8912.629.6910.15
37.87
53.01
68.16
83.31
98.45
113.6
11M1047-2.7-5.43%49.35413.8913.411.1312.76
36.83
51.57
66.3
81.03
95.77
110.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.5)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0949.7-8.4-14.5%6442.653.5817.8811.9113.88
35.8
50.12
64.44
78.76
93.08
107.4
11M0858.1-7.9-12%70.250.53.5819.5914.0916.21
35.83
50.17
64.5
78.83
93.17
107.5
11M0766+7.1+12.1%70.755.23.5819.7115.3918.4
35.87
50.21
64.56
78.91
93.25
107.6
11M0658.9-1.3-2.16%63.2523.5917.614.4816.41
35.9
50.26
64.62
78.98
93.34
107.7
11M0560.2-0.3-0.5%62.353.83.5917.3915.0116.8
35.83
50.17
64.5
78.83
93.17
107.5
11M0460.5+9.1+17.7%63.551.93.5917.7514.5116.92
35.77
50.07
64.38
78.69
92.99
107.3
11M0351.4-1.5-2.84%56.245.33.5715.7412.6914.4
35.7
49.98
64.26
78.54
92.82
107.1
11M0252.9-1.4-2.58%56.546.73.5716.6513.7615.59
33.93
47.51
61.08
74.65
88.23
101.8
11M0154.3+9.2+20.4%5643.83.5717.4113.6216.88
32.17
45.03
57.9
70.77
83.63
96.5
10M1245.1+1.7+3.92%48.8541.43.0416.0713.6214.84
30.4
42.56
54.72
66.88
79.04
91.2
10M1143.4+5.45+14.4%44.835.953.0414.911.9614.43
30.07
42.09
54.12
66.15
78.17
90.2
10M1037.95-7.05-15.7%45.65373.0415.3512.4412.76
29.73
41.63
53.52
65.41
77.31
89.2
10M0945+9.25+25.9%48.635.852.9416.5312.1915.31
29.4
41.16
52.92
64.68
76.44
88.2
10M0835.75+5.65+18.8%38.730.32.9413.8510.8512.8
27.93
39.11
50.28
61.45
72.63
83.8
10M0730.1+1.1+3.79%31.328.452.9411.8310.7511.37
26.47
37.05
47.64
58.23
68.81
79.4
10M0629-3-9.38%32.7527.92.513.111.1611.6
25
35
45
55
65
75
10M0532+2.6+8.84%33.226.42.514.9311.8714.39
22.23
31.13
40.02
48.91
57.81
66.7
10M0429.4+2.1+7.69%30.3525.12.515.5912.8915.1
19.47
27.25
35.04
42.83
50.61
58.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.5)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0327.3+4.8+21.3%27.822.41.6716.6513.4116.35
16.7
23.38
30.06
36.74
43.42
50.1
10M0222.5-1.4-5.86%23.8520.751.6715.3213.3314.45
15.57
21.79
28.02
34.25
40.47
46.7
10M0123.9-3.2-11.8%27.3522.51.6718.9515.5916.56
14.43
20.21
25.98
31.75
37.53
43.3
09M1227.1+6.9+34.2%27.6520.11.3320.7915.1120.38
13.3
18.62
23.94
29.26
34.58
39.9
09M1120.2+0.2+1%22.2519.41.3318.3415.9916.65
12.13
16.99
21.84
26.69
31.55
36.4
09M1020-2.6-11.5%23.6519.31.3321.5717.618.24
10.97
15.35
19.74
24.13
28.51
32.9
09M0922.6+7.2+46.8%24.415.40.9824.915.7123.06
9.8
13.72
17.64
21.56
25.48
29.4
09M0815.4-0.65-4.05%16.414.70.9819.3717.3618.19
8.47
11.85
15.24
18.63
22.01
25.4
09M0716.05+2.55+18.9%16.613.50.9823.2718.9322.5
7.13
9.99
12.84
15.69
18.55
21.4
09M0613.5-1.9-12.3%17.312.40.5829.8321.3823.28
5.8
8.12
10.44
12.76
15.08
17.4
09M0515.4+3.1+25.2%16.311.50.5829.6420.9128
5.5
7.7
9.9
12.1
14.3
16.5
09M0412.3-0.2-1.6%14.211.20.5827.3121.5423.65
5.2
7.28
9.36
11.44
13.52
15.6
09M0312.5+3.05+32.3%13.158.550.4926.8417.4525.51
4.9
6.86
8.82
10.78
12.74
14.7
09M029.45+1.3+16%9.888.020.4928.7823.3627.52
3.43
4.81
6.18
7.55
8.93
10.3
09M018.15+0.05+0.62%8.8880.4945.1540.6841.44
1.97
2.75
3.54
4.33
5.11
5.9
08M128.1+0.21+2.66%9.37.380.05186147.6162
0.5
0.7
0.9
1.1
1.3
1.5
08M117.89-2.09-20.9%10.356.350.05---
-
-
-
-
-
-
08M109.98+0.58+6.17%11.058.650.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.5)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099.4-4.25-31.1%13.98.65-0.12---
-
-
-
-
-
-
08M0813.65+4.61+51%14.38.61-0.12---
-
-
-
-
-
-
08M079.04-0.84-8.5%10.68.02-0.12---
-
-
-
-
-
-
08M069.88-5.12-34.1%15.69.65-0.04---
-
-
-
-
-
-
08M0515-0.05-0.33%16.614.65-0.04237.1209.3214.3
0.7
0.98
1.26
1.54
1.82
2.1
08M0415.05+1.1+7.89%16.8513.95-0.0493.6177.583.61
1.8
2.52
3.24
3.96
4.68
5.4
08M0313.95-0.45-3.13%15.213.550.2952.4146.7248.1
2.9
4.06
5.22
6.38
7.54
8.7
08M0214.4+0.35+2.49%14.713.50.2928.0925.827.52
5.23
7.33
9.42
11.51
13.61
15.7
08M0114.05-3.15-18.3%18.15130.2923.9917.1818.57
7.57
10.59
13.62
16.65
19.67
22.7
07M1217.2-1.85-9.71%20.1514.40.9920.3514.5517.37
9.9
13.86
17.82
21.78
25.74
29.7
07M1119.05-5.05-21%24.3518.950.9922.7617.7117.8
10.7
14.98
19.26
23.54
27.82
32.1
07M1024.1-1.5-5.86%25.623.20.9922.2620.1720.96
11.5
16.1
20.7
25.3
29.9
34.5
07M0925.6+1.2+4.92%25.622.41.2320.8118.2120.81
12.3
17.22
22.14
27.06
31.98
36.9
07M0824.4-6.05-19.9%32.823.351.2323.9417.0417.81
13.7
19.18
24.66
30.14
35.62
41.1
07M0730.45+1.25+4.28%32.228.41.2321.3218.8120.17
15.1
21.14
27.18
33.22
39.26
45.3
07M0629.2+2.35+8.75%30.6526.851.6518.5816.2717.7
16.5
23.1
29.7
36.3
42.9
49.5
07M0526.85-1.15-4.11%28.225.51.6516.2414.6815.46
17.37
24.31
31.26
38.21
45.15
52.1
07M0428-1.6-5.41%30.527.21.6516.7314.9215.36
18.23
25.53
32.82
40.11
47.41
54.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.5)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0329.6+1.45+5.15%29.8527.151.9115.6314.2115.5
19.1
26.74
34.38
42.02
49.66
57.3
07M0228.15+0.75+2.74%28.3526.51.9114.3213.3814.22
19.8
27.72
35.64
43.56
51.48
59.4
07M0127.4+0.8+3.01%31.8271.9115.5113.1713.37
20.5
28.7
36.9
45.1
53.3
61.5
06M1226.6-0.45-1.66%28.725.42.1213.5411.9812.55
21.2
29.68
38.16
46.64
55.12
63.6
06M1127.05+0.85+3.24%27.824.82.1213.5612.113.2
20.5
28.7
36.9
45.1
53.3
61.5
06M1026.2-2.75-9.5%29.6525.82.1214.9713.0313.23
19.8
27.72
35.64
43.56
51.48
59.4
06M0928.95+4.1+16.5%29.524.21.9115.4512.6715.16
19.1
26.74
34.38
42.02
49.66
57.3