≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6164 華興 / 本益比河流圖(月)

6164 華興

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1512.3-0.15-1.22%3.25%12.412.512.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
382468.6萬2271.68張/筆12.251.0246.730.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
554683.7萬3471.6張/筆12.34-0.1 (-0.81%)

連續漲跌: 連2跌  ( -0.25元 / -2.02%)

財報評分: 最新55分 / 平均50分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 華興2026年08月份合併自結損益 (公告訊息 09/09 17:05)

• 華興新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告標準 (公告訊息 08/12 18:17)

• 華興公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定。 (公告訊息 08/12 18:17)

• 華興公告董事會通過2026/5/12資金貸與額度撤銷案。 (公告訊息 08/12 18:16)

• 華興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 18:16)

• 華興2026年07月份合併自結損益 (公告訊息 08/10 17:22)

• 華興2026年06月份合併自結損益 (公告訊息 07/09 16:16)

• 華興2026年05月份合併自結損益 (公告訊息 06/10 16:14)

6164 華興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1988789595446810000)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0912.15-0.1-0.82%12.9511.050.2649.8142.546.73
2.6
3.64
4.68
5.72
6.76
7.8
26M0812.25+0.9+7.93%1311.20.265043.0847.12
2.6
3.64
4.68
5.72
6.76
7.8
26M0711.35-1.8-13.7%17.410.550.2666.9240.5843.65
2.6
3.64
4.68
5.72
6.76
7.8
26M0613.15+1.05+8.68%14.611.90.2656.1545.7750.58
2.6
3.64
4.68
5.72
6.76
7.8
26M0512.1-0.2-1.63%13.211.550.2673.3364.1767.22
1.8
2.52
3.24
3.96
4.68
5.4
26M0412.3+0.7+6.03%13.811.40.26138114123
1
1.4
1.8
2.2
2.6
3
26M0311.6-0.8-6.45%13.7511.10.02687.5555580
0.2
0.28
0.36
0.44
0.52
0.6
26M0212.4-0.15-1.2%13.211.90.02360324.5338.2
0.37
0.51
0.66
0.81
0.95
1.1
26M0112.55-0.25-1.95%13.1511.650.02246.6218.4235.3
0.53
0.75
0.96
1.17
1.39
1.6
25M1212.8+3.05+31.3%14.29.680.07202.9138.3182.9
0.7
0.98
1.26
1.54
1.82
2.1
25M119.75-0.17-1.71%10.559.10.07131.9113.8121.9
0.8
1.12
1.44
1.76
2.08
2.4
25M109.92-0.13-1.29%10.49.880.07115.6109.8110.2
0.9
1.26
1.62
1.98
2.34
2.7
25M0910.05-0.45-4.29%10.659.960.1106.599.6100.5
1
1.4
1.8
2.2
2.6
3
25M0810.5+0.58+5.85%10.859.850.110595.32101.6
1.03
1.45
1.86
2.27
2.69
3.1
25M079.92-0.98-8.99%11.19.860.1104.192.4493
1.07
1.49
1.92
2.35
2.77
3.2
25M0610.9-1.15-9.54%12.1510.50.11110.595.4599.09
1.1
1.54
1.98
2.42
2.86
3.3
25M0512.05+0.75+6.64%12.210.950.1153.8248.3153.16
2.27
3.17
4.08
4.99
5.89
6.8
25M0411.3-0.4-3.42%128.90.1134.9525.9232.91
3.43
4.81
6.18
7.55
8.93
10.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1988789595446810000)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0311.7-1.45-11%13.411.650.4629.1325.3325.43
4.6
6.44
8.28
10.12
11.96
13.8
25M0213.15+0.15+1.15%13.512.650.4629.1427.328.38
4.63
6.49
8.34
10.19
12.05
13.9
25M0113-0.85-6.14%14.112.60.4630.212727.86
4.67
6.53
8.4
10.27
12.13
14
24M1213.85-0.85-5.78%16.113.550.4734.2628.8329.47
4.7
6.58
8.46
10.34
12.22
14.1
24M1114.7-0.25-1.67%16.614.30.4742.9336.9838.02
3.87
5.41
6.96
8.51
10.05
11.6
24M1014.95+1.05+7.55%15.813.350.4752.0944.0149.29
3.03
4.25
5.46
6.67
7.89
9.1
24M0913.9-0.8-5.44%14.7513.150.2267.0559.7763.18
2.2
3.08
3.96
4.84
5.72
6.6
24M0814.7-0.4-2.65%15.312.550.2268.5156.1965.82
2.23
3.13
4.02
4.91
5.81
6.7
24M0715.1-1.6-9.58%17.714.20.2278.0962.6566.62
2.27
3.17
4.08
4.99
5.89
6.8
24M0616.7+1.3+8.44%17.8515.50.2377.6167.3972.61
2.3
3.22
4.14
5.06
5.98
6.9
24M0515.4+0.6+4.05%15.6514.10.23104.394102.7
1.5
2.1
2.7
3.3
3.9
4.5
24M0414.800%1614.050.23228.6200.7211.4
0.7
0.98
1.26
1.54
1.82
2.1
24M0314.8-1.5-9.2%16.4513.8-0.01---
-
-
-
-
-
-
24M0216.3+2.65+19.4%18.3513.45-0.01---
-
-
-
-
-
-
24M0113.65+1+7.91%15.412.6-0.01---
-
-
-
-
-
-
23M1212.65+0.95+8.12%13.211.45-0.24---
-
-
-
-
-
-
23M1111.7+1.4+13.6%12.4510.15-0.24---
-
-
-
-
-
-
23M1010.3-0.8-7.21%11.710.25-0.24292.5256.2257.5
0.4
0.56
0.72
0.88
1.04
1.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1988789595446810000)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0911.1+0.3+2.78%11.8510.80.1865.836061.67
1.8
2.52
3.24
3.96
4.68
5.4
23M0810.8-1.1-9.24%12.0510.250.1862.3353.0255.86
1.93
2.71
3.48
4.25
5.03
5.8
23M0711.9-0.5-4.03%12.5511.50.1860.7355.6557.58
2.07
2.89
3.72
4.55
5.37
6.2
23M0612.4-0.9-6.77%14.2120.2264.5554.5556.36
2.2
3.08
3.96
4.84
5.72
6.6
23M0513.3+1.7+14.7%15.211.150.2243.4331.8638
3.5
4.9
6.3
7.7
9.1
10.5
23M0411.6-0.2-1.69%12.1511.150.2225.3123.2324.17
4.8
6.72
8.64
10.56
12.48
14.4
23M0311.8+1.15+10.8%12.2510.40.6120.0817.0519.34
6.1
8.54
10.98
13.42
15.86
18.3
23M0210.65+0.45+4.41%10.710.150.6117.4516.5517.36
6.13
8.59
11.04
13.49
15.95
18.4
23M0110.2+0.25+2.51%10.259.890.6116.6216.0416.54
6.17
8.63
11.1
13.57
16.03
18.5
22M129.95-0.5-4.78%10.859.70.6217.515.6516.05
6.2
8.68
11.16
13.64
16.12
18.6
22M1110.45+1.24+13.5%119.210.6222.1518.5421.04
4.97
6.95
8.94
10.93
12.91
14.9
22M109.21-0.79-7.9%10.358.820.6227.7223.6224.67
3.73
5.23
6.72
8.21
9.71
11.2
22M0910-2.95-22.8%12.89.670.2551.238.6840
2.5
3.5
4.5
5.5
6.5
7.5
22M0812.95+1.6+14.1%13.3510.750.2552.0141.8850.45
2.57
3.59
4.62
5.65
6.67
7.7
22M0711.35-0.65-5.42%12.1510.050.2546.1438.1643.1
2.63
3.69
4.74
5.79
6.85
7.9
22M0612-0.65-5.14%14.311.90.2752.9644.0744.44
2.7
3.78
4.86
5.94
7.02
8.1
22M0512.65-0.25-1.94%13.811.90.2771.3861.5565.43
1.93
2.71
3.48
4.25
5.03
5.8
22M0412.9-0.1-0.77%15.512.10.27132.9103.7110.6
1.17
1.63
2.1
2.57
3.03
3.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1988789595446810000)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0313-0.65-4.76%14.212.40.04355310325
0.4
0.56
0.72
0.88
1.04
1.2
22M0213.65-0.45-3.19%15.413.650.04330292.5292.5
0.47
0.65
0.84
1.03
1.21
1.4
22M0114.1-3.5-19.9%17.4513.850.04327.2259.7264.4
0.53
0.75
0.96
1.17
1.39
1.6
21M1217.6+3.15+21.8%18.414.250.06306.7237.5293.3
0.6
0.84
1.08
1.32
1.56
1.8
21M1114.45+0.3+2.12%15.313.550.0610290.3396.33
1.5
2.1
2.7
3.3
3.9
4.5
21M1014.15-0.4-2.75%14.8512.60.0661.8852.558.96
2.4
3.36
4.32
5.28
6.24
7.2
21M0914.55-1.6-9.91%17.4514.30.3352.8843.3344.09
3.3
4.62
5.94
7.26
8.58
9.9
21M0816.15+1.45+9.86%20.914.20.3382.556.0563.75
2.53
3.55
4.56
5.57
6.59
7.6
21M0714.7+3.2+27.8%17.3511.20.3398.2163.483.21
1.77
2.47
3.18
3.89
4.59
5.3
21M0611.5+1.45+14.4%12.79.860.112798.6115
1
1.4
1.8
2.2
2.6
3
21M0510.05-3.2-24.2%13.658.610.1273172.2201
0.5
0.7
0.9
1.1
1.3
1.5
21M0413.25+0.85+6.85%13.811.350.1198878959544681000016357073846609600001909526242005090000
0
0
0
0
0
0
21M0312.4+0.7+5.98%13.211.55-0.05---
-
-
-
-
-
-
21M0211.7+1.3+12.5%12.6510.15-0.05---
-
-
-
-
-
-
21M0110.4-1.45-12.2%13.759.98-0.05---
-
-
-
-
-
-
20M1211.85+4.46+60.4%12.77.33-0.17---
-
-
-
-
-
-
20M117.39-0.01-0.14%7.577.08-0.17---
-
-
-
-
-
-
20M107.4+0.2+2.78%8.17.08-0.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1988789595446810000)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M097.2+0.85+13.4%7.596.36-0.66---
-
-
-
-
-
-
20M086.35-0.11-1.7%6.496.01-0.66---
-
-
-
-
-
-
20M076.46-0.21-3.15%6.86.2-0.66---
-
-
-
-
-
-
20M066.67+0.92+16%6.955.62-0.74---
-
-
-
-
-
-
20M055.75+0.07+1.23%5.895.52-0.74---
-
-
-
-
-
-
20M045.68+0.96+20.3%5.764.67-0.74---
-
-
-
-
-
-
20M034.72-1.98-29.6%6.854.41-0.74---
-
-
-
-
-
-
20M026.7+0.12+1.82%6.816.28-0.74---
-
-
-
-
-
-
20M016.58-0.5-7.06%7.26.41-0.74---
-
-
-
-
-
-
19M127.08+0.14+2.02%7.476.79-0.6---
-
-
-
-
-
-
19M116.94+0.08+1.17%6.976.5-0.6---
-
-
-
-
-
-
19M106.86-0.08-1.15%7.146.77-0.6---
-
-
-
-
-
-
19M096.9400%7.286.88-0.1---
-
-
-
-
-
-
19M086.94-0.5-6.72%7.446.86-0.1---
-
-
-
-
-
-
19M077.44+0.23+3.19%8.16.98-0.1173.6149.6159.4
0.47
0.65
0.84
1.03
1.21
1.4
19M067.21-0.7-8.85%7.957.180.1266.2559.8360.08
1.2
1.68
2.16
2.64
3.12
3.6
19M057.91-0.75-8.66%8.687.80.1266.776060.85
1.3
1.82
2.34
2.86
3.38
3.9
19M048.66-0.23-2.59%9.058.540.1264.646161.86
1.4
1.96
2.52
3.08
3.64
4.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1988789595446810000)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M038.89-0.06-0.67%9.258.730.1561.6758.259.27
1.5
2.1
2.7
3.3
3.9
4.5
19M028.95+0.5+5.92%98.50.1551.9249.0451.63
1.73
2.43
3.12
3.81
4.51
5.2
19M018.45+0.03+0.36%8.588.220.1543.6341.842.97
1.97
2.75
3.54
4.33
5.11
5.9
18M128.42-0.23-2.66%9.148.310.2241.5537.7738.27
2.2
3.08
3.96
4.84
5.72
6.6
18M118.65+0.43+5.23%8.78.170.2259.3255.758.98
1.47
2.05
2.64
3.23
3.81
4.4
18M108.22-1.15-12.3%9.377.80.22127.8106.4112.1
0.73
1.03
1.32
1.61
1.91
2.2
18M099.37-0.68-6.77%10.39.270---
-
-
-
-
-
-
18M0810.05-0.25-2.43%10.659.72010659721005
0.1
0.14
0.18
0.22
0.26
0.3
18M0710.3-0.9-8.04%11.210.150560507.5515
0.2
0.28
0.36
0.44
0.52
0.6
18M0611.2+0.45+4.19%12.3510.70.03411.7356.7373.3
0.3
0.42
0.54
0.66
0.78
0.9
18M0510.75+0.45+4.37%10.8100.03124.6115.4124
0.87
1.21
1.56
1.91
2.25
2.6
18M0410.3-1.15-10%11.4510.050.0379.8870.1271.86
1.43
2.01
2.58
3.15
3.73
4.3
18M0311.45-0.85-6.91%12.511.350.262.556.7557.25
2
2.8
3.6
4.4
5.2
6
18M0212.3-0.9-6.82%13.411.350.252.2144.2247.92
2.57
3.59
4.62
5.65
6.67
7.7
18M0113.2+0.15+1.15%13.812.70.244.0440.5342.13
3.13
4.39
5.64
6.89
8.15
9.4
17M1213.05-0.7-5.09%13.8512.850.3737.4334.7335.27
3.7
5.18
6.66
8.14
9.62
11.1
17M1113.75-0.25-1.79%15.113.20.3736.8332.233.54
4.1
5.74
7.38
9.02
10.66
12.3
17M1014+0.85+6.46%14.213.20.3731.5629.3331.11
4.5
6.3
8.1
9.9
11.7
13.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1988789595446810000)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0913.15+0.7+5.62%14.0512.350.4928.6725.226.84
4.9
6.86
8.82
10.78
12.74
14.7
17M0812.45-0.05-0.4%12.8511.80.4925.8723.7625.07
4.97
6.95
8.94
10.93
12.91
14.9
17M0712.5-0.55-4.21%13.1512.40.4926.1324.6424.83
5.03
7.05
9.06
11.07
13.09
15.1
17M0613.05-1.1-7.77%14.3512.90.5128.1425.2925.59
5.1
7.14
9.18
11.22
13.26
15.3
17M0514.1500%14.5513.70.5119.1418.0318.62
7.6
10.64
13.68
16.72
19.76
22.8
17M0414.15-0.15-1.05%15.113.70.5114.9513.5614.01
10.1
14.14
18.18
22.22
26.26
30.3
17M0314.3-0.8-5.3%15.213.851.2612.0610.9911.35
12.6
17.64
22.68
27.72
32.76
37.8
17M0215.1+1.15+8.24%15.9513.51.2613.0711.0712.38
12.2
17.08
21.96
26.84
31.72
36.6
17M0113.95-0.5-3.46%1513.71.2612.7111.6111.82
11.8
16.52
21.24
25.96
30.68
35.4
16M1214.45+0.45+3.21%15.213.351.1413.3311.7112.68
11.4
15.96
20.52
25.08
29.64
34.2
16M1114+1.9+15.7%14.0511.51.1412.3610.1212.32
11.37
15.91
20.46
25.01
29.55
34.1
16M1012.1-0.4-3.2%12.9511.951.1411.4310.5410.68
11.33
15.87
20.4
24.93
29.47
34
16M0912.500%13.712.31.1312.1210.8811.06
11.3
15.82
20.34
24.86
29.38
33.9
16M0812.5+0.3+2.46%12.6511.31.1311.2610.0611.13
11.23
15.73
20.22
24.71
29.21
33.7
16M0712.2-0.2-1.61%12.95121.1311.610.7510.93
11.17
15.63
20.1
24.57
29.03
33.5
16M0612.4+1.3+11.7%12.6511.11.1111.41011.17
11.1
15.54
19.98
24.42
28.86
33.3
16M0511.1+1.47+15.3%11.19.151.1112.4710.2812.47
8.9
12.46
16.02
19.58
23.14
26.7
16M049.63-0.42-4.18%10.359.521.1115.4514.2114.37
6.7
9.38
12.06
14.74
17.42
20.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1988789595446810000)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0310.0500%10.69.90.4523.562222.33
4.5
6.3
8.1
9.9
11.7
13.5
16M0210.05+0.3+3.08%10.39.510.4522.8921.1322.33
4.5
6.3
8.1
9.9
11.7
13.5
16M019.75-0.24-2.4%10.290.4522.672021.67
4.5
6.3
8.1
9.9
11.7
13.5
15M129.99+0.09+0.91%10.89.160.452420.3622.2
4.5
6.3
8.1
9.9
11.7
13.5
15M119.9-1.75-15%11.99.870.4523.1819.2319.29
5.13
7.19
9.24
11.29
13.35
15.4
15M1011.65+1.75+17.7%12.59.910.4521.6817.1820.2
5.77
8.07
10.38
12.69
14.99
17.3
15M099.9+0.27+2.8%10.89.510.6416.8814.8615.47
6.4
8.96
11.52
14.08
16.64
19.2
15M089.63-0.37-3.7%10.258.40.6413.8511.3513.01
7.4
10.36
13.32
16.28
19.24
22.2
15M0710-2.85-22.2%13.359.20.6415.8910.9511.9
8.4
11.76
15.12
18.48
21.84
25.2
15M0612.85-1.1-7.89%14.5511.80.9415.4812.5513.67
9.4
13.16
16.92
20.68
24.44
28.2
15M0513.95-1.5-9.71%1613.750.9416.1113.8414.04
9.93
13.91
17.88
21.85
25.83
29.8
15M0415.45-0.05-0.32%15.9515.250.9415.2414.5714.76
10.47
14.65
18.84
23.03
27.21
31.4
15M0315.5-0.15-0.96%16.715.21.115.1813.8214.09
11
15.4
19.8
24.2
28.6
33
15M0215.65-0.45-2.8%16.2515.251.114.7313.8214.18
11.03
15.45
19.86
24.27
28.69
33.1
15M0116.1-0.3-1.83%17.65161.115.9514.4614.55
11.07
15.49
19.92
24.35
28.77
33.2
14M1216.4+1.55+10.4%16.914.51.1115.2313.0614.77
11.1
15.54
19.98
24.42
28.86
33.3
14M1114.85-0.3-1.98%15.6514.41.1113.8112.7113.1
11.33
15.87
20.4
24.93
29.47
34
14M1015.15-2.25-12.9%17.5513.41.1115.1711.5913.1
11.57
16.19
20.82
25.45
30.07
34.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1988789595446810000)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0917.4-2.2-11.2%19.6517.351.1816.6514.714.75
11.8
16.52
21.24
25.96
30.68
35.4
14M0819.6+0.25+1.29%20.4518.51.1817.3315.6816.61
11.8
16.52
21.24
25.96
30.68
35.4
14M0719.35-0.3-1.53%20.5191.1817.3716.116.4
11.8
16.52
21.24
25.96
30.68
35.4
14M0619.65-0.25-1.26%21.219.151.1817.9716.2316.65
11.8
16.52
21.24
25.96
30.68
35.4
14M0519.9+0.5+2.58%20.218.51.1816.9715.5516.72
11.9
16.66
21.42
26.18
30.94
35.7
14M0419.4-2.7-12.2%22.4518.81.1818.7115.6716.17
12
16.8
21.6
26.4
31.2
36
14M0322.1+0.85+4%23.420.41.2119.3416.8618.26
12.1
16.94
21.78
26.62
31.46
36.3
14M0221.25-0.45-2.07%23.520.551.2118.816.4417
12.5
17.5
22.5
27.5
32.5
37.5
14M0121.7+2.05+10.4%24.719.81.2119.1515.3516.82
12.9
18.06
23.22
28.38
33.54
38.7
13M1219.65+2.3+13.3%20.316.951.3315.2612.7414.77
13.3
18.62
23.94
29.26
34.58
39.9
13M1117.35-1.2-6.47%18.716.351.3314.8813.0113.81
12.57
17.59
22.62
27.65
32.67
37.7
13M1018.55+0.2+1.09%19.9181.3316.8215.2115.68
11.83
16.57
21.3
26.03
30.77
35.5
13M0918.35+0.5+2.8%20.917.91.1118.8316.1316.53
11.1
15.54
19.98
24.42
28.86
33.3
13M0817.85+1.7+10.5%18.35161.1117.5315.2917.05
10.47
14.65
18.84
23.03
27.21
31.4
13M0716.15-0.5-3%17.6514.91.1117.9515.1516.42
9.83
13.77
17.7
21.63
25.57
29.5
13M0616.65-2-10.7%19.315.950.9220.9817.3418.1
9.2
12.88
16.56
20.24
23.92
27.6
13M0518.65+3.85+26%19.414.350.9224.2517.9423.31
8
11.2
14.4
17.6
20.8
24
13M0414.8+0.25+1.72%15.512.750.9222.7918.7521.76
6.8
9.52
12.24
14.96
17.68
20.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1988789595446810000)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0314.55+0.45+3.19%15.9513.80.5628.4824.6425.98
5.6
7.84
10.08
12.32
14.56
16.8
13M0214.1+2.65+23.1%14.211.450.5629.9524.1529.74
4.74
6.64
8.53
10.43
12.33
14.22
13M0111.45-0.15-1.29%13.2511.20.5634.1328.8529.49
3.88
5.44
6.99
8.54
10.1
11.65
12M1211.6+0.6+5.45%11.910.90.339.3536.0438.36
3.02
4.23
5.44
6.65
7.86
9.07
12M1111+1.99+22.1%11.18.910.347.2537.9246.82
2.35
3.29
4.23
5.17
6.11
7.05
12M109.01-2.79-23.6%11.958.790.371.3652.4953.8
1.67
2.34
3.01
3.68
4.35
5.02
12M0911.8+0.65+5.83%12.4511.050.1124.5110.5118
1
1.4
1.8
2.2
2.6
3
12M0811.15+0.65+6.19%11.6100.1108.793.75104.5
1.07
1.49
1.92
2.35
2.77
3.2
12M0710.5-2.7-20.5%13.810.350.1121.891.3292.65
1.13
1.59
2.04
2.49
2.95
3.4
12M0613.2-0.95-6.71%14.112.650.12117.5105.4110
1.2
1.68
2.16
2.64
3.12
3.6
12M0514.15-0.95-6.29%15.9513.30.1281.167.6371.95
1.97
2.75
3.54
4.33
5.11
5.9
12M0415.1-1.1-6.79%17.4514.250.1263.8452.1355.24
2.73
3.83
4.92
6.01
7.11
8.2
12M0316.2-0.85-4.99%18.715.20.3553.4343.4346.29
3.5
4.9
6.3
7.7
9.1
10.5
12M0217.05+1.7+11.1%18.6515.250.3552.2942.7647.8
3.57
4.99
6.42
7.85
9.27
10.7
12M0115.35+0.6+4.07%15.713.550.3543.2137.2942.25
3.63
5.09
6.54
7.99
9.45
10.9
11M1214.75+0.75+5.36%15.912.60.3742.9734.0539.86
3.7
5.18
6.66
8.14
9.62
11.1
11M1114-1-6.67%17.212.80.3744.8733.3936.52
3.83
5.37
6.9
8.43
9.97
11.5
11M1015+0.3+2.04%17.3140.3743.6135.2937.82
3.97
5.55
7.14
8.73
10.31
11.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1988789595446810000)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0914.7-3.05-17.2%1814.10.4143.934.3935.85
4.1
5.74
7.38
9.02
10.66
12.3
11M0817.75-6.1-25.6%24.45160.4152.7734.5338.31
4.63
6.49
8.34
10.19
12.05
13.9
11M0723.85+1.3+5.76%25.219.60.4148.7737.9446.16
5.17
7.23
9.3
11.37
13.43
15.5
11M0622.55-3.15-12.3%26.121.30.5745.7937.3739.56
5.7
7.98
10.26
12.54
14.82
17.1
11M0525.7+1.05+4.26%26.122.050.5738.9632.9138.36
6.7
9.38
12.06
14.74
17.42
20.1
11M0424.65-5.45-18.1%30.924.50.5740.1331.8232.01
7.7
10.78
13.86
16.94
20.02
23.1
11M0330.1+0.05+0.17%33.5526.550.8738.5630.5234.6
8.7
12.18
15.66
19.14
22.62
26.1
11M0230.05+0.1+0.33%33.4527.650.8736.3630.0532.66
9.2
12.88
16.56
20.24
23.92
27.6
11M0129.95+9.8+48.6%30.3519.90.8731.2920.5230.88
9.7
13.58
17.46
21.34
25.22
29.1
10M1220.15+0.8+4.13%21.9519.51.0221.5219.1219.75
10.2
14.28
18.36
22.44
26.52
30.6
10M1119.35-2.75-12.4%22.418.91.0219.3116.2916.68
11.6
16.24
20.88
25.52
30.16
34.8
10M1022.1-2.05-8.49%24.2521.61.0218.6516.6217
13
18.2
23.4
28.6
33.8
39
10M0924.15-0.05-0.21%2523.71.4417.3616.4616.77
14.4
20.16
25.92
31.68
37.44
43.2
10M0824.2-1-3.97%30.4523.31.4421.2916.2916.92
14.3
20.02
25.74
31.46
37.18
42.9
10M0725.2+2.25+9.8%27.322.81.4419.2316.0617.75
14.2
19.88
25.56
31.24
36.92
42.6
10M0622.95-1.85-7.46%2522.51.4117.7315.9616.28
14.1
19.74
25.38
31.02
36.66
42.3
10M0524.8-3.15-11.3%28.2231.4121.5317.5618.93
13.1
18.34
23.58
28.82
34.06
39.3
10M0427.95-2.05-6.83%31.227.151.4125.7922.4423.1
12.1
16.94
21.78
26.62
31.46
36.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1988789595446810000)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0330+3+11.1%31.3527.11.1128.2424.4127.03
11.1
15.54
19.98
24.42
28.86
33.3
10M0227+1.5+5.88%28.1525.151.1126.8924.0325.8
10.47
14.65
18.84
23.03
27.21
31.4
10M0125.5-4.1-13.9%31.0524.91.1131.5825.3225.93
9.83
13.77
17.7
21.63
25.57
29.5
09M1229.600%30.828.30.9233.4830.7632.17
9.2
12.88
16.56
20.24
23.92
27.6
09M1129.6+7.5+33.9%3221.50.9234.7823.3732.17
9.2
12.88
16.56
20.24
23.92
27.6
09M1022.1-3.65-14.2%26.521.650.9228.823.5324.02
9.2
12.88
16.56
20.24
23.92
27.6
09M0925.75+4.55+21.5%27.620.80.923022.6127.99
9.2
12.88
16.56
20.24
23.92
27.6
09M0821.2+0.35+1.68%22.8519.50.9224.6621.0422.88
9.27
12.97
16.68
20.39
24.09
27.8
09M0720.85+1.25+6.38%21.819.60.9223.362122.34
9.33
13.07
16.8
20.53
24.27
28
09M0619.6-2.4-10.9%22.317.250.9423.7218.3520.85
9.4
13.16
16.92
20.68
24.44
28.2
09M0522+3.4+18.3%23.7518.40.9424.5719.0322.76
9.67
13.53
17.4
21.27
25.13
29
09M0418.6+3.95+27%20.214.850.9420.3414.9518.72
9.93
13.91
17.88
21.85
25.83
29.8
09M0314.65+1.8+14%16.0512.051.0215.7411.8114.36
10.2
14.28
18.36
22.44
26.52
30.6
09M0212.85+1.8+16.3%12.8510.851.0212.8110.8112.81
10.03
14.05
18.06
22.07
26.09
30.1
09M0111.05+0.35+3.27%12.3510.81.0212.5210.9511.2
9.87
13.81
17.76
21.71
25.65
29.6
08M1210.7+0.6+5.94%11.059.20.9711.399.4811.03
9.7
13.58
17.46
21.34
25.22
29.1
08M1110.1-0.75-6.91%11.78.650.9712.18.9510.45
9.67
13.53
17.4
21.27
25.13
29
08M1010.85-0.1-0.91%12.48.650.9712.878.9811.26
9.63
13.49
17.34
21.19
25.05
28.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1988789595446810000)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.95-7.05-39.2%17.89.70.9618.5410.111.41
9.6
13.44
17.28
21.12
24.96
28.8
08M081800%20.916.050.9619.4114.9116.72
10.77
15.07
19.38
23.69
27.99
32.3
08M0718+1.35+8.11%19.4515.50.9616.312.9915.08
11.93
16.71
21.48
26.25
31.03
35.8
08M0616.65-8.55-33.9%2616.651.3119.8512.7112.71
13.1
18.34
23.58
28.82
34.06
39.3
08M0525.2+0.6+2.44%30.424.41.3121.4117.1817.75
14.2
19.88
25.56
31.24
36.92
42.6
08M0424.6+1.05+4.46%27.2523.651.3117.8115.4616.08
15.3
21.42
27.54
33.66
39.78
45.9
08M0323.55-0.3-1.26%25.5521.351.6415.5813.0214.36
16.4
22.96
29.52
36.08
42.64
49.2
08M0223.85+3.85+19.3%2518.551.6414.5310.7813.87
17.2
24.08
30.96
37.84
44.72
51.6
08M0120-8.95-30.9%29.418.51.6416.3310.2811.11
18
25.2
32.4
39.6
46.8
54
07M1228.95+0.1+0.35%3225.31.8817.0213.4615.4
18.8
26.32
33.84
41.36
48.88
56.4
07M1128.85-11.1-27.8%4125.91.8822.1213.9715.57
18.53
25.95
33.36
40.77
48.19
55.6
07M1039.95-1.45-3.5%43.238.71.8823.6521.1921.87
18.27
25.57
32.88
40.19
47.49
54.8
07M0941.4+0.75+1.85%44.238.31.824.5621.2823
18
25.2
32.4
39.6
46.8
54
07M0840.65-2.45-5.68%44.832.751.824.9418.2322.63
17.97
25.15
32.34
39.53
46.71
53.9
07M0743.1+10.3+31.4%5232.551.82918.1524.03
17.93
25.11
32.28
39.45
46.63
53.8
07M0632.8+0.35+1.08%35.95321.7920.0817.8818.32
17.9
25.06
32.22
39.38
46.54
53.7
07M0532.45+5.25+19.3%32.9525.151.7919.7715.0919.47
16.67
23.33
30
36.67
43.33
50
07M0427.2-3.85-12.4%3126.851.7920.0917.417.62
15.43
21.61
27.78
33.95
40.13
46.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1988789595446810000)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0331.05+5+19.2%31.123.21.4221.916.3421.87
14.2
19.88
25.56
31.24
36.92
42.6
07M0226.05+2.65+11.3%26.522.651.4218.8816.1418.56
14.03
19.65
25.26
30.87
36.49
42.1
07M0123.4+2.05+9.6%24.6211.4217.7415.1416.88
13.87
19.41
24.96
30.51
36.05
41.6
06M1221.35+2.1+10.9%23.918.21.3717.4513.2815.58
13.7
19.18
24.66
30.14
35.62
41.1
06M1119.25+4.55+31%19.314.651.3714.2310.814.19
13.57
18.99
24.42
29.85
35.27
40.7
06M1014.7-0.5-3.29%15.614.651.3711.6110.9110.94
13.43
18.81
24.18
29.55
34.93
40.3
06M0915.200%16.4514.251.3312.3710.7111.43
13.3
18.62
23.94
29.26
34.58
39.9