≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5519 隆大 / 本益比河流圖(月)

5519 隆大

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0525.5-0.45-1.76%2.75%25.525.524.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4511,130萬4301.05張/筆25.050.975.320.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
246628.1萬270910張/筆25.57-0.3 (-1.16%)

連續漲跌: 連4跌  ( -1.3元 / -4.93%)

財報評分: 最新57分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 隆大召開法人說明會相關資訊 (公告訊息 09/23 16:21)

• 隆大2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:37)

5519 隆大 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.33)		最低
PER
(4.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0925.05-2.65-9.57%27.8524.84.715.915.275.32
47.1
65.94
84.78
103.6
122.5
141.3
26M0827.7-0.5-1.77%28.2527.554.7165.855.88
47.1
65.94
84.78
103.6
122.5
141.3
26M0728.2-6.3-18.3%34.827.24.717.395.775.99
47.1
65.94
84.78
103.6
122.5
141.3
26M0634.5+2.4+7.48%35.431.44.717.526.677.32
47.1
65.94
84.78
103.6
122.5
141.3
26M0532.1-0.45-1.38%33.2531.754.716.946.626.7
47.93
67.11
86.28
105.5
124.6
143.8
26M0432.55-0.3-0.91%33.732.154.716.916.596.67
48.77
68.27
87.78
107.3
126.8
146.3
26M0332.85+0.5+1.55%35.5531.14.967.176.276.62
49.6
69.44
89.28
109.1
129
148.8
26M0232.35+1.5+4.86%32.729.954.966.596.046.52
49.6
69.44
89.28
109.1
129
148.8
26M0130.85-2.15-6.52%33.7530.754.966.86.26.22
49.6
69.44
89.28
109.1
129
148.8
25M1233+0.05+0.15%34.5531.54.966.976.356.65
49.6
69.44
89.28
109.1
129
148.8
25M1132.95+4.4+15.4%33.1527.654.966.115.16.08
54.23
75.93
97.62
119.3
141
162.7
25M1028.55-0.75-2.56%29.427.74.964.994.714.85
58.87
82.41
106
129.5
153.1
176.6
25M0929.3+1.55+5.59%31.2527.26.354.924.284.61
63.5
88.9
114.3
139.7
165.1
190.5
25M0827.75-0.2-0.72%29.827.16.355.695.185.3
52.33
73.27
94.2
115.1
136.1
157
25M0727.95-2-6.68%30.427.86.357.386.756.79
41.17
57.63
74.1
90.57
107
123.5
25M0629.95-5.45-15.4%36.7529.25312.259.759.98
30
42
54
66
78
90
25M0535.4+0.4+1.14%37.4535312.1311.3411.47
30.87
43.21
55.56
67.91
80.25
92.6
25M0435-1-2.78%36.6528311.558.8211.03
31.73
44.43
57.12
69.81
82.51
95.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.33)		最低
PER
(4.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0336+1.85+5.42%39.0533.13.2611.9810.1511.04
32.6
45.64
58.68
71.72
84.76
97.8
25M0234.15+1.95+6.06%35.831.73.2610.319.139.83
34.73
48.63
62.52
76.41
90.31
104.2
25M0132.2-1.55-4.59%34.630.33.269.398.228.73
36.87
51.61
66.36
81.11
95.85
110.6
24M1233.75-2.2-6.12%37.5533.23.99.638.518.65
39
54.6
70.2
85.8
101.4
117
24M1135.95+0.7+1.99%36.834.253.99.178.538.96
40.13
56.19
72.24
88.29
104.3
120.4
24M1035.25-3.7-9.5%38.9535.053.99.448.498.54
41.27
57.77
74.28
90.79
107.3
123.8
24M0938.95-8.65-18.2%48.7537.54.2411.58.849.19
42.4
59.36
76.32
93.28
110.2
127.2
24M0847.6-7.8-14.1%60.942.754.2414.3310.0611.2
42.5
59.5
76.5
93.5
110.5
127.5
24M0755.4+10.15+22.4%57.244.854.2413.4310.5313
42.6
59.64
76.68
93.72
110.8
127.8
24M0645.25+1.6+3.67%55.544.154.271310.3410.6
42.7
59.78
76.86
93.94
111
128.1
24M0543.65-3.7-7.81%55.839.44.2712.698.969.93
43.97
61.55
79.14
96.73
114.3
131.9
24M0447.35+6.6+16.2%48.5384.2710.728.410.47
45.23
63.33
81.42
99.51
117.6
135.7
24M0340.75+5.75+16.4%41344.658.827.318.76
46.5
65.1
83.7
102.3
120.9
139.5
24M0235+3.5+11.1%36.331.24.658.387.218.08
43.3
60.62
77.94
95.26
112.6
129.9
24M0131.5+1.65+5.53%3228.154.657.987.027.86
40.1
56.14
72.18
88.22
104.3
120.3
23M1229.85+0.65+2.23%32.528.93.698.817.838.09
36.9
51.66
66.42
81.18
95.94
110.7
23M1129.2+4.1+16.3%29.9524.953.699.227.688.99
32.47
45.45
58.44
71.43
84.41
97.4
23M1025.1+1.5+6.36%25.3523.33.699.048.318.95
28.03
39.25
50.46
61.67
72.89
84.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.33)		最低
PER
(4.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0923.6+1.15+5.12%23.822.352.3610.089.4710
23.6
33.04
42.48
51.92
61.36
70.8
23M0822.45+0.45+2.05%22.9521.952.367.747.47.57
29.67
41.53
53.4
65.27
77.13
89
23M0722-2.95-11.8%25.3521.82.367.096.16.16
35.73
50.03
64.32
78.61
92.91
107.2
23M0624.95+0.3+1.22%25.124.54.1865.865.97
41.8
58.52
75.24
91.96
108.7
125.4
23M0524.65+0.25+1.02%24.8523.954.185.945.735.89
41.83
58.57
75.3
92.03
108.8
125.5
23M0424.4+0.4+1.67%25.0523.954.185.985.725.83
41.87
58.61
75.36
92.11
108.9
125.6
23M0324+0.65+2.78%24.3523.44.195.815.585.73
41.9
58.66
75.42
92.18
108.9
125.7
23M0223.35+0.95+4.24%23.922.34.195.735.355.6
41.7
58.38
75.06
91.74
108.4
125.1
23M0122.400%22.5521.94.195.435.285.4
41.5
58.1
74.7
91.3
107.9
124.5
22M1222.4-0.3-1.32%23.0522.254.135.585.395.42
41.3
57.82
74.34
90.86
107.4
123.9
22M1122.7+2.15+10.5%22.720.54.135.344.825.34
42.53
59.55
76.56
93.57
110.6
127.6
22M1020.55-1.2-5.52%22.1520.44.135.064.664.7
43.77
61.27
78.78
96.29
113.8
131.3
22M0921.75-0.05-0.23%22.721.44.55.044.764.83
45
63
81
99
117
135
22M0821.8-0.35-1.58%22.6520.354.55.785.25.57
39.17
54.83
70.5
86.17
101.8
117.5
22M0722.15+0.4+1.84%22.15214.56.646.36.64
33.33
46.67
60
73.33
86.67
100
22M0621.75-0.35-1.58%2321.752.758.367.917.91
27.5
38.5
49.5
60.5
71.5
82.5
22M0522.1-0.9-3.91%23.1521.052.758.347.587.96
27.77
38.87
49.98
61.09
72.19
83.3
22M0423-2.1-8.37%25.3522.82.759.048.138.2
28.03
39.25
50.46
61.67
72.89
84.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.33)		最低
PER
(4.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0325.1+2.1+9.13%25.1522.352.838.897.98.87
28.3
39.62
50.94
62.26
73.58
84.9
22M0223+0.85+3.84%23.6522.152.838.467.928.22
27.97
39.15
50.34
61.53
72.71
83.9
22M0122.15+0.55+2.55%23.121.72.838.367.858.02
27.63
38.69
49.74
60.79
71.85
82.9
21M1221.6+0.65+3.1%21.9520.752.738.047.67.91
27.3
38.22
49.14
60.06
70.98
81.9
21M1120.95+0.7+3.46%22.320.252.738.687.888.15
25.7
35.98
46.26
56.54
66.82
77.1
21M1020.25-1.5-6.9%21.7520.12.739.028.348.4
24.1
33.74
43.38
53.02
62.66
72.3
21M0921.75+1.65+8.21%21.819.352.259.698.69.67
22.5
31.5
40.5
49.5
58.5
67.5
21M0820.1-2.1-9.46%22.820.052.259.548.398.41
23.9
33.46
43.02
52.58
62.14
71.7
21M0722.2+0.3+1.37%23.5521.82.259.318.628.77
25.3
35.42
45.54
55.66
65.78
75.9
21M0621.9-0.15-0.68%2320.82.678.617.798.2
26.7
37.38
48.06
58.74
69.42
80.1
21M0522.05-2.35-9.63%24.919.22.6710.237.899.06
24.33
34.07
43.8
53.53
63.27
73
21M0424.4+5.75+30.8%25.7518.452.6711.728.411.11
21.97
30.75
39.54
48.33
57.11
65.9
21M0318.65+0.65+3.61%19.117.051.969.748.79.52
19.6
27.44
35.28
43.12
50.96
58.8
21M0218+3.7+25.9%19.214.21.969.627.119.02
19.97
27.95
35.94
43.93
51.91
59.9
21M0114.3-1.3-8.33%15.6514.31.967.77.037.03
20.33
28.47
36.6
44.73
52.87
61
20M1215.6-0.35-2.19%1615.052.077.737.277.54
20.7
28.98
37.26
45.54
53.82
62.1
20M1115.95+1.05+7.05%16.114.92.078.477.848.39
19
26.6
34.2
41.8
49.4
57
20M1014.9+0.55+3.83%15.314.352.078.848.298.61
17.3
24.22
31.14
38.06
44.98
51.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.33)		最低
PER
(4.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0914.35-3.2-18.2%17.7514.151.5611.389.079.2
15.6
21.84
28.08
34.32
40.56
46.8
20M0817.55+1.75+11.1%17.615.81.5612.1410.912.1
14.5
20.3
26.1
31.9
37.7
43.5
20M0715.8+0.25+1.61%16.1515.11.5612.0511.2711.79
13.4
18.76
24.12
29.48
34.84
40.2
20M0615.55+0.45+2.98%16.114.551.2313.0911.8312.64
12.3
17.22
22.14
27.06
31.98
36.9
20M0515.1+0.65+4.5%15.513.951.2310.269.2410
15.1
21.14
27.18
33.22
39.26
45.3
20M0414.45+2+16.1%14.4512.31.238.076.878.07
17.9
25.06
32.22
39.38
46.54
53.7
20M0312.45-1.9-13.2%14.310.12.076.914.886.01
20.7
28.98
37.26
45.54
53.82
62.1
20M0214.35-0.85-5.59%15.2514.22.076.966.486.55
21.9
30.66
39.42
48.18
56.94
65.7
20M0115.2-1.4-8.43%17.114.92.077.46.456.58
23.1
32.34
41.58
50.82
60.06
69.3
19M1216.6+0.85+5.4%16.615.452.436.836.366.83
24.3
34.02
43.74
53.46
63.18
72.9
19M1115.75+0.25+1.61%16.415.452.435.975.625.73
27.47
38.45
49.44
60.43
71.41
82.4
19M1015.5+0.5+3.33%1614.652.435.224.785.06
30.63
42.89
55.14
67.39
79.65
91.9
19M0915-1.65-9.91%16.914.93.3854.414.44
33.8
47.32
60.84
74.36
87.88
101.4
19M0816.6500%17.4163.385.064.654.84
34.4
48.16
61.92
75.68
89.44
103.2
19M0716.65-0.1-0.6%17.316.13.384.944.64.76
35
49
63
77
91
105
19M0616.75+0.2+1.21%18.115.953.565.084.484.71
35.6
49.84
64.08
78.32
92.56
106.8
19M0516.55+1.55+10.3%17.714.43.565.384.385.03
32.9
46.06
59.22
72.38
85.54
98.7
19M0415-0.65-4.15%16.414.73.565.434.874.97
30.2
42.28
54.36
66.44
78.52
90.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.33)		最低
PER
(4.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.65+2.7+20.8%16.412.952.755.964.715.69
27.5
38.5
49.5
60.5
71.5
82.5
19M0212.95-0.35-2.63%13.5512.852.755.144.874.91
26.37
36.91
47.46
58.01
68.55
79.1
19M0113.3+0.9+7.26%13.911.62.755.514.65.27
25.23
35.33
45.42
55.51
65.61
75.7
18M1212.4+0.8+6.9%13.611.62.415.644.815.15
24.1
33.74
43.38
53.02
62.66
72.3
18M1111.6+1.45+14.3%12.3510.22.415.914.885.55
20.9
29.26
37.62
45.98
54.34
62.7
18M1010.15-1.15-10.2%11.4102.416.445.655.73
17.7
24.78
31.86
38.94
46.02
53.1
18M0911.3-0.1-0.88%11.7510.61.458.17.317.79
14.5
20.3
26.1
31.9
37.7
43.5
18M0811.400%11.611.11.459.098.698.93
12.77
17.87
22.98
28.09
33.19
38.3
18M0711.4-0.65-5.39%12.111.251.4510.9710.210.33
11.03
15.45
19.86
24.27
28.69
33.1
18M0612.05-0.5-3.98%13.2511.90.9314.2512.812.96
9.3
13.02
16.74
20.46
24.18
27.9
18M0512.55+0.45+3.72%13.511.550.9314.5212.4213.49
9.3
13.02
16.74
20.46
24.18
27.9
18M0412.1+0.95+8.52%14.911.10.9316.0211.9413.01
9.3
13.02
16.74
20.46
24.18
27.9
18M0311.15+0.6+5.69%11.510.40.9312.3711.1811.99
9.3
13.02
16.74
20.46
24.18
27.9
18M0210.55+0.2+1.93%10.659.990.9310.489.8310.38
10.17
14.23
18.3
22.37
26.43
30.5
18M0110.35-0.05-0.48%10.9510.350.939.929.389.38
11.03
15.45
19.86
24.27
28.69
33.1
17M1210.4+0.2+1.96%10.4510.051.198.788.458.74
11.9
16.66
21.42
26.18
30.94
35.7
17M1110.2-0.3-2.86%10.610.11.199.338.898.97
11.37
15.91
20.46
25.01
29.55
34.1
17M1010.5+0.05+0.48%10.9510.21.1910.119.429.69
10.83
15.17
19.5
23.83
28.17
32.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.33)		最低
PER
(4.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0910.45-0.6-5.43%11.1510.351.0310.8310.0510.15
10.3
14.42
18.54
22.66
26.78
30.9
17M0811.05+0.05+0.45%11.1510.651.0310.5910.1110.49
10.53
14.75
18.96
23.17
27.39
31.6
17M0711-0.2-1.79%11.310.951.0310.510.1710.22
10.77
15.07
19.38
23.69
27.99
32.3
17M0611.2+0.1+0.9%11.5111.110.451010.18
11
15.4
19.8
24.2
28.6
33
17M0511.1-0.55-4.72%11.8510.81.19.078.278.49
13.07
18.29
23.52
28.75
33.97
39.2
17M0411.65-1.05-8.27%13.211.351.18.727.57.7
15.13
21.19
27.24
33.29
39.35
45.4
17M0312.7+1.3+11.4%12.9511.41.727.536.637.38
17.2
24.08
30.96
37.84
44.72
51.6
17M0211.4+0.9+8.57%11.7510.51.727.446.657.22
15.8
22.12
28.44
34.76
41.08
47.4
17M0110.5+0.05+0.48%10.7510.41.727.477.227.29
14.4
20.16
25.92
31.68
37.44
43.2
16M1210.45-0.35-3.24%10.9510.251.38.427.888.04
13
18.2
23.4
28.6
33.8
39
16M1110.8+0.45+4.35%119.91.38.948.058.78
12.3
17.22
22.14
27.06
31.98
36.9
16M1010.35-0.6-5.48%10.910.051.39.48.668.92
11.6
16.24
20.88
25.52
30.16
34.8
16M0910.95-0.35-3.1%11.4510.751.0910.59.8610.05
10.9
15.26
19.62
23.98
28.34
32.7
16M0811.3+0.2+1.8%12.4111.0910.39.149.39
12.03
16.85
21.66
26.47
31.29
36.1
16M0711.1+0.5+4.72%11.910.451.099.047.948.43
13.17
18.43
23.7
28.97
34.23
39.5
16M0610.6-0.9-7.83%11.7510.21.438.227.137.41
14.3
20.02
25.74
31.46
37.18
42.9
16M0511.5-1.25-9.8%12.7511.451.439.918.98.94
12.87
18.01
23.16
28.31
33.45
38.6
16M0412.75-0.55-4.14%13.412.751.4311.7211.1511.15
11.43
16.01
20.58
25.15
29.73
34.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.33)		最低
PER
(4.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0313.3+0.5+3.91%14.2512.3114.2512.313.3
10
14
18
22
26
30
16M0212.8-0.6-4.48%14.1511.9112.4910.511.29
11.33
15.87
20.4
24.93
29.47
34
16M0113.4-0.35-2.55%1412.55111.059.9110.58
12.67
17.73
22.8
27.87
32.93
38
15M1213.75+0.15+1.1%14.213.11.410.149.369.82
14
19.6
25.2
30.8
36.4
42
15M1113.6-0.15-1.09%14.2131.48.627.898.26
16.47
23.05
29.64
36.23
42.81
49.4
15M1013.75+0.45+3.38%13.813.11.47.296.927.26
18.93
26.51
34.08
41.65
49.23
56.8
15M0913.3-1.5-10.1%16.3513.152.147.646.146.21
21.4
29.96
38.52
47.08
55.64
64.2
15M0814.8-1.1-6.92%1612.12.146.895.216.37
23.23
32.53
41.82
51.11
60.41
69.7
15M0715.9-0.6-3.64%16.415.42.146.546.146.34
25.07
35.09
45.12
55.15
65.17
75.2
15M0616.5-0.7-4.07%17.6162.696.545.956.13
26.9
37.66
48.42
59.18
69.94
80.7
15M0517.2-3.85-18.3%20.716.52.697.375.876.12
28.1
39.34
50.58
61.82
73.06
84.3
15M0421.05-1.4-6.24%22.5192.697.686.487.18
29.3
41.02
52.74
64.46
76.18
87.9
15M0322.45+0.5+2.28%22.721.43.057.447.027.36
30.5
42.7
54.9
67.1
79.3
91.5
15M0221.95+0.05+0.23%22.221.553.057.26.997.12
30.83
43.17
55.5
67.83
80.17
92.5
15M0121.9-0.2-0.9%22.2521.553.057.146.917.03
31.17
43.63
56.1
68.57
81.03
93.5
14M1222.1+0.1+0.45%23.421.63.157.436.867.02
31.5
44.1
56.7
69.3
81.9
94.5
14M1122-0.15-0.68%22.321.753.157.227.057.13
30.87
43.21
55.56
67.91
80.25
92.6
14M1022.15-0.75-3.28%23.421.353.157.747.067.33
30.23
42.33
54.42
66.51
78.61
90.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.33)		最低
PER
(4.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0922.9-0.95-3.98%24.122.652.968.147.657.74
29.6
41.44
53.28
65.12
76.96
88.8
14M0823.85-5.55-18.9%30.5232.968.366.316.54
36.47
51.05
65.64
80.23
94.81
109.4
14M0729.4+1+3.52%3126.82.967.156.186.78
43.33
60.67
78
95.33
112.7
130
14M0628.4-1.7-5.65%30.05285.025.995.585.66
50.2
70.28
90.36
110.4
130.5
150.6
14M0530.1-0.1-0.33%30.7529.95.026.466.296.33
47.57
66.59
85.62
104.6
123.7
142.7
14M0430.2-1.2-3.82%32.229.85.027.176.636.72
44.93
62.91
80.88
98.85
116.8
134.8
14M0331.4+1.1+3.63%31.4529.84.237.437.047.42
42.3
59.22
76.14
93.06
110
126.9
14M0230.3-0.2-0.66%3329.954.237.917.187.27
41.7
58.38
75.06
91.74
108.4
125.1
14M0130.5+0.5+1.67%30.9529.74.237.537.237.42
41.1
57.54
73.98
90.42
106.9
123.3
13M1230-1.3-4.15%31.829.54.057.857.287.41
40.5
56.7
72.9
89.1
105.3
121.5
13M1131.3+2.55+8.87%31.627.84.057.916.967.84
39.93
55.91
71.88
87.85
103.8
119.8
13M1028.75-0.4-1.37%30.528.54.057.757.247.3
39.37
55.11
70.86
86.61
102.4
118.1
13M0929.15+1.25+4.48%3027.43.887.737.067.51
38.8
54.32
69.84
85.36
100.9
116.4
13M0827.9-11.8-29.7%39.75273.8811.367.717.97
35
49
63
77
91
105
13M0739.7+2.8+7.59%39.835.33.8812.7611.3112.72
31.2
43.68
56.16
68.64
81.12
93.6
13M0636.9+1.75+4.98%37.6352.7413.7212.7713.47
27.4
38.36
49.32
60.28
71.24
82.2
13M0535.15+0.15+0.43%35.534.652.7411.2310.9711.12
31.6
44.24
56.88
69.52
82.16
94.8
13M043500%36.134.12.7410.089.539.78
35.8
50.12
64.44
78.76
93.08
107.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.33)		最低
PER
(4.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0335+3.4+10.8%35.531.748.887.928.75
40
56
72
88
104
120
13M0231.6+0.1+0.32%32.531.248.087.757.85
40.24
56.33
72.42
88.52
104.6
120.7
13M0131.5+2.8+9.76%3328.748.157.097.78
40.47
56.66
72.85
89.04
105.2
121.4
12M1228.7+1.4+5.13%29.2527.24.077.196.687.05
40.71
56.99
73.27
89.55
105.8
122.1
12M1127.3+0.8+3.02%27.726.14.077.16.697
39
54.61
70.21
85.81
101.4
117
12M1026.5-2.8-9.56%29.525.74.077.916.897.1
37.3
52.22
67.14
82.06
96.99
111.9
12M0929.3-10.1-25.6%40.829.053.5611.468.168.23
35.6
49.84
64.08
78.32
92.56
106.8
12M0839.4+3.8+10.7%39.434.73.5610.439.1910.43
37.77
52.87
67.98
83.09
98.19
113.3
12M0735.6-2.45-6.44%39.835.63.569.978.918.91
39.93
55.91
71.88
87.85
103.8
119.8
12M0638.05+0.35+0.93%38.35344.219.118.089.04
42.1
58.94
75.78
92.62
109.5
126.3
12M0537.7+3.15+9.12%40.3534.44.2110.358.829.67
39
54.6
70.2
85.8
101.4
117
12M0434.55-2.15-5.86%37.232.154.2110.368.969.62
35.9
50.26
64.62
78.98
93.34
107.7
12M0336.7+6+19.5%39.7530.53.2812.129.311.19
32.8
45.92
59.04
72.16
85.28
98.4
12M0230.7+3.2+11.6%31.727.63.288.016.977.75
39.6
55.44
71.28
87.12
103
118.8
12M0127.5+2+7.84%27.723.53.285.975.065.93
46.4
64.96
83.52
102.1
120.6
139.2
11M1225.5-0.2-0.78%26.522.95.324.984.34.79
53.2
74.48
95.76
117
138.3
159.6
11M1125.7-4.1-13.8%30.225.455.325.284.454.49
57.2
80.08
103
125.8
148.7
171.6
11M1029.8-0.3-1%31.527.25.325.154.444.87
61.2
85.68
110.2
134.6
159.1
183.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.33)		最低
PER
(4.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0930.1-6.65-18.1%37.428.16.525.744.314.62
65.2
91.28
117.4
143.4
169.5
195.6
11M0836.75-13.95-27.5%56.735.556.528.115.085.26
69.93
97.91
125.9
153.9
181.8
209.8
11M0750.7+10.25+25.3%51.440.456.526.885.426.79
74.67
104.5
134.4
164.3
194.1
224
11M0640.45+0.65+1.63%41.439.27.945.214.945.09
79.4
111.2
142.9
174.7
206.4
238.2
11M0539.8+0.8+2.05%40.237.87.945.184.875.13
77.63
108.7
139.7
170.8
201.8
232.9
11M0439+3.6+10.2%41.1347.945.424.485.14
75.87
106.2
136.6
166.9
197.3
227.6
11M0335.4+0.8+2.31%36307.414.864.054.78
74.1
103.7
133.4
163
192.7
222.3
11M0234.6-5.05-12.7%40.434.27.416.385.45.47
63.3
88.62
113.9
139.3
164.6
189.9
11M0139.65+2.15+5.73%40.9535.97.417.86.847.55
52.5
73.5
94.5
115.5
136.5
157.5
10M1237.5+10.3+37.9%43.527.94.1710.436.698.99
41.7
58.38
75.06
91.74
108.4
125.1
10M1127.2+0.15+0.55%2824.154.177.416.397.2
37.77
52.87
67.98
83.09
98.19
113.3
10M1027.05-0.45-1.64%29.926.64.178.847.868
33.83
47.37
60.9
74.43
87.97
101.5
10M0927.5-0.5-1.79%3226.652.9910.78.919.2
29.9
41.86
53.82
65.78
77.74
89.7
10M0828+5.7+25.6%28.221.552.9910.177.7710.1
27.73
38.83
49.92
61.01
72.11
83.2
10M0722.3-1.3-5.51%23.7521.852.999.298.558.72
25.57
35.79
46.02
56.25
66.47
76.7
10M0623.6+2.25+10.5%24.4521.32.3410.459.110.09
23.4
32.76
42.12
51.48
60.84
70.2
10M0521.35-0.15-0.7%24.419.852.3412.249.9610.71
19.93
27.91
35.88
43.85
51.83
59.8
10M0421.5-2.25-9.47%2421.052.3414.5712.7813.06
16.47
23.05
29.64
36.23
42.81
49.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.33)		最低
PER
(4.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0323.75+2.25+10.5%24.4521.31.318.8116.3818.27
13
18.2
23.4
28.6
33.8
39
10M0221.5-0.25-1.15%22.719.61.317.5115.1216.58
12.97
18.15
23.34
28.53
33.71
38.9
10M0121.75-0.75-3.33%25.6520.751.319.8316.0416.82
12.93
18.11
23.28
28.45
33.63
38.8
09M1222.5-0.85-3.64%23.621.151.2918.2916.417.44
12.9
18.06
23.22
28.38
33.54
38.7
09M1123.35+0.55+2.41%24.122.31.2921.7120.0921.04
11.1
15.54
19.98
24.42
28.86
33.3
09M1022.8-3.7-14%28.822.21.2930.9723.8724.52
9.3
13.02
16.74
20.46
24.18
27.9
09M0926.5+5.2+24.4%26.521.050.7535.3328.0735.33
7.5
10.5
13.5
16.5
19.5
22.5
09M0821.3-2.1-8.97%24.721.20.7529.2925.1425.26
8.43
11.81
15.18
18.55
21.93
25.3
09M0723.4-4.8-17%28.822.70.7530.7524.2324.98
9.37
13.11
16.86
20.61
24.35
28.1
09M0628.2+2.3+8.88%3025.31.0329.1324.5627.38
10.3
14.42
18.54
22.66
26.78
30.9
09M0525.9+9.7+59.9%26.317.31.0323.4815.4523.12
11.2
15.68
20.16
24.64
29.12
33.6
09M0416.2+3.4+26.6%17.112.81.0314.1310.5813.39
12.1
16.94
21.78
26.62
31.46
36.3
09M0312.8+1.3+11.3%13.111.051.310.088.59.85
13
18.2
23.4
28.6
33.8
39
09M0211.5-1.4-10.9%13.111.11.39.367.938.21
14
19.6
25.2
30.8
36.4
42
09M0112.9-0.1-0.77%14.112.251.39.48.178.6
15
21
27
33
39
45
08M1213-0.05-0.38%14.1512.251.68.847.668.13
16
22.4
28.8
35.2
41.6
48
08M1113.05-2.95-18.4%16.212.61.68.876.97.14
18.27
25.57
32.88
40.19
47.49
54.8
08M1016-2.1-11.6%18.814.651.69.167.137.79
20.53
28.75
36.96
45.17
53.39
61.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.33)		最低
PER
(4.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0918.1-7.5-29.3%26182.2811.47.897.94
22.8
31.92
41.04
50.16
59.28
68.4
08M0825.6-3-10.5%28.6252.2812.6411.0511.31
22.63
31.69
40.74
49.79
58.85
67.9
08M0728.6-3.95-12.1%3526.952.2815.581212.73
22.47
31.45
40.44
49.43
58.41
67.4
08M0632.55-3.35-9.33%36322.2316.1414.3514.6
22.3
31.22
40.14
49.06
57.98
66.9
08M0535.9-2.2-5.77%39.634.052.2316.2513.9714.73
24.37
34.11
43.86
53.61
63.35
73.1
08M0438.1+5.1+15.5%44.632.72.2316.8712.3714.41
26.43
37.01
47.58
58.15
68.73
79.3
08M0333-1.05-3.08%35.432.32.8512.4211.3311.58
28.5
39.9
51.3
62.7
74.1
85.5
08M0234.05-1.95-5.42%36.3342.8512.7511.9411.96
28.47
39.85
51.24
62.63
74.01
85.4
08M0136-1.1-2.96%3935.12.8513.7212.3412.66
28.43
39.81
51.18
62.55
73.93
85.3
07M1237.1-3-7.48%42.934.52.8415.1112.1513.06
28.4
39.76
51.12
62.48
73.84
85.2
07M1140.1+5.5+15.9%4232.82.8415.0211.7314.34
27.97
39.15
50.34
61.53
72.71
83.9
07M1034.6-0.4-1.14%35.8342.841312.3512.57
27.53
38.55
49.56
60.57
71.59
82.6
07M0935-7.5-17.6%4334.12.7115.8712.5812.92
27.1
37.94
48.78
59.62
70.46
81.3
07M0842.5-5-10.5%5342.52.7119.215.415.4
27.6
38.64
49.68
60.72
71.76
82.8
07M0747.5+11.5+31.9%50.8352.7118.0812.4616.9
28.1
39.34
50.58
61.82
73.06
84.3
07M0636+1.6+4.65%36.333.22.8612.6911.6112.59
28.6
40.04
51.48
62.92
74.36
85.8
07M0534.4-2.9-7.77%37.834.12.8612.3911.1811.28
30.5
42.7
54.9
67.1
79.3
91.5
07M0437.3+6.55+21.3%40.430.62.8612.479.4411.51
32.4
45.36
58.32
71.28
84.24
97.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.33)		最低
PER
(4.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0330.75-0.05-0.16%31.228.53.439.18.318.97
34.3
48.02
61.74
75.46
89.18
102.9
07M0230.8+0.65+2.16%3129.83.438.438.118.38
36.77
51.47
66.18
80.89
95.59
110.3
07M0130.15-1.35-4.29%32.429.63.438.267.547.68
39.23
54.93
70.62
86.31
102
117.7
06M1231.5+1.7+5.7%33.7529.54.178.097.077.55
41.7
58.38
75.06
91.74
108.4
125.1
06M1129.8-0.7-2.3%32.928.94.177.036.186.37
46.8
65.52
84.24
103
121.7
140.4
06M1030.5+1.1+3.74%34284.176.555.395.88
51.9
72.66
93.42
114.2
134.9
155.7
06M0929.4-0.45-1.51%30.1285.75.284.915.16
57
79.8
102.6
125.4
148.2
171