≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5520 力泰 / 本益比河流圖(月)

5520 力泰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.283+0.2+0.24%0%83.283.283.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110.46萬4314股/筆83.141.528.4620.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18.62萬2520張/筆82.98+0.9 (+1.1%)

連續漲跌: 連2漲  ( +1.1元 / +1.34%)

財報評分: 最新64分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 力泰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:04)

5520 力泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(208)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0983.2+0.1+0.12%8481.59.848.548.288.46
98.4
137.8
177.1
216.5
255.8
295.2
26M0883.1+1.9+2.34%8681.59.848.748.288.45
98.4
137.8
177.1
216.5
255.8
295.2
26M0781.2-2.3-2.75%83.580.89.848.498.218.25
98.4
137.8
177.1
216.5
255.8
295.2
26M0683.5+0.5+0.6%85819.848.648.238.49
98.4
137.8
177.1
216.5
255.8
295.2
26M0583+1.7+2.09%83799.848.387.978.38
99.07
138.7
178.3
217.9
257.6
297.2
26M0481.3-1.6-1.93%8378.59.848.327.878.15
99.73
139.6
179.5
219.4
259.3
299.2
26M0382.9-5.9-6.64%91.981.810.049.158.158.26
100.4
140.6
180.7
220.9
261
301.2
26M0288.8+0.2+0.23%90.687.710.049.048.768.87
100.2
140.2
180.3
220.4
260.4
300.5
26M0188.6-0.6-0.67%91.588.410.049.168.858.87
99.93
139.9
179.9
219.9
259.8
299.8
25M1289.2-2.7-2.94%92.7899.979.38.938.95
99.7
139.6
179.5
219.3
259.2
299.1
25M1191.9-3.1-3.26%9789.39.979.688.919.17
100.2
140.3
180.4
220.5
260.6
300.7
25M1095+3.5+3.83%9590.49.979.438.979.43
100.8
141.1
181.4
221.7
262
302.3
25M0991.5-2.5-2.66%9490.710.139.288.959.03
101.3
141.8
182.3
222.9
263.4
303.9
25M0894+13.8+17.2%98.38010.139.817.989.38
100.2
140.3
180.4
220.4
260.5
300.6
25M0780.2+0.9+1.13%8178.910.138.177.968.09
99.1
138.7
178.4
218
257.7
297.3
25M0679.3-1.9-2.34%81.978.99.88.368.058.09
98
137.2
176.4
215.6
254.8
294
25M0581.2+3.4+4.37%8377.59.88.598.028.4
96.63
135.3
173.9
212.6
251.2
289.9
25M0477.8-3.5-4.31%81.474.79.88.547.848.17
95.27
133.4
171.5
209.6
247.7
285.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(208)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0381.3-4.7-5.47%88.881.39.399.468.668.66
93.9
131.5
169
206.6
244.1
281.7
25M0286+3.7+4.5%86829.399.298.869.29
92.53
129.5
166.6
203.6
240.6
277.6
25M0182.3+0.3+0.37%83819.399.18.889.03
91.17
127.6
164.1
200.6
237
273.5
24M1282+1+1.23%82.980.58.989.238.969.13
89.8
125.7
161.6
197.6
233.5
269.4
24M1181+1+1.25%82.7808.989.3199.11
88.87
124.4
160
195.5
231.1
266.6
24M1080-2.5-3.03%82.879.58.989.429.049.1
87.93
123.1
158.3
193.5
228.6
263.8
24M0982.500%8480.68.79.669.269.48
87
121.8
156.6
191.4
226.2
261
24M0882.5+2.3+2.87%85.376.18.79.818.759.49
86.93
121.7
156.5
191.3
226
260.8
24M0780.2-2.7-3.26%83.579.38.79.619.139.23
86.87
121.6
156.4
191.1
225.9
260.6
24M0682.9+0.3+0.36%8581.88.689.799.429.55
86.8
121.5
156.2
191
225.7
260.4
24M0582.6+3.2+4.03%8879.38.6810.399.369.75
84.73
118.6
152.5
186.4
220.3
254.2
24M0479.4+1.9+2.45%80.277.68.689.79.399.6
82.67
115.7
148.8
181.9
214.9
248
24M0377.5-0.7-0.9%90.477.18.0611.229.579.62
80.6
112.8
145.1
177.3
209.6
241.8
24M0278.2+3.6+4.83%80.973.28.0610.149.189.8
79.77
111.7
143.6
175.5
207.4
239.3
24M0174.6-2.2-2.86%79.274.68.0610.039.459.45
78.93
110.5
142.1
173.7
205.2
236.8
23M1276.8+6.4+9.09%81.3707.8110.418.969.83
78.1
109.3
140.6
171.8
203.1
234.3
23M1170.4+8.9+14.5%7261.57.819.528.139.3
75.67
105.9
136.2
166.5
196.7
227
23M1061.5-2-3.15%63.661.37.818.688.378.4
73.23
102.5
131.8
161.1
190.4
219.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(208)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0963.5+0.3+0.47%64.562.27.089.118.798.97
70.8
99.12
127.4
155.8
184.1
212.4
23M0863.2+0.7+1.12%67.7627.089.879.049.21
68.6
96.04
123.5
150.9
178.4
205.8
23M0762.5+2+3.31%65.3607.089.839.049.41
66.4
92.96
119.5
146.1
172.6
199.2
23M0660.5+0.6+1%67.759.56.4210.559.279.42
64.2
89.88
115.6
141.2
166.9
192.6
23M0559.9+4.6+8.32%61.355.56.429.768.839.53
62.83
87.97
113.1
138.2
163.4
188.5
23M0455.3-2.3-3.99%61.655.16.4210.028.969
61.47
86.05
110.6
135.2
159.8
184.4
23M0357.6+0.5+0.88%62.756.56.0110.439.49.58
60.1
84.14
108.2
132.2
156.3
180.3
23M0257.1+0.6+1.06%57.1566.019.539.359.53
59.9
83.86
107.8
131.8
155.7
179.7
23M0156.5+1.4+2.54%56.555.16.019.469.239.46
59.7
83.58
107.5
131.3
155.2
179.1
22M1255.1+0.1+0.18%55.9555.959.399.249.26
59.5
83.3
107.1
130.9
154.7
178.5
22M1155+1+1.85%55.153.85.959.2199.2
59.8
83.72
107.6
131.6
155.5
179.4
22M1054-0.6-1.1%55545.959.158.998.99
60.1
84.14
108.2
132.2
156.3
180.3
22M0954.6-1.3-2.33%5754.66.049.449.049.04
60.4
84.56
108.7
132.9
157
181.2
22M0855.9-0.3-0.53%5755.56.049.459.29.27
60.33
84.47
108.6
132.7
156.9
181
22M0756.2+0.4+0.72%56.255.36.049.339.189.33
60.27
84.37
108.5
132.6
156.7
180.8
22M0655.8-1.2-2.11%5755.56.029.479.229.27
60.2
84.28
108.4
132.4
156.5
180.6
22M0557+2.5+4.59%57.254.16.029.589.069.55
59.7
83.58
107.5
131.3
155.2
179.1
22M0454.5-4-6.84%6251.86.0210.478.759.21
59.2
82.88
106.6
130.2
153.9
177.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(208)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0358.5+3.9+7.14%60.654.65.8710.329.39.97
58.7
82.18
105.7
129.1
152.6
176.1
22M0254.6+3.3+6.43%63.551.35.8711.018.99.47
57.67
80.73
103.8
126.9
149.9
173
22M0151.3-1.7-3.21%5451.35.879.549.069.06
56.63
79.29
101.9
124.6
147.2
169.9
21M1253+2.4+4.74%53.6515.569.649.179.53
55.6
77.84
100.1
122.3
144.6
166.8
21M1150.6-0.2-0.39%52.550.25.569.439.019.08
55.7
77.98
100.3
122.5
144.8
167.1
21M1050.8+1.2+2.42%5149.55.569.148.879.1
55.8
78.12
100.4
122.8
145.1
167.4
21M0949.6-0.7-1.39%50.749.35.599.078.828.87
55.9
78.26
100.6
123
145.3
167.7
21M0850.3+0.3+0.6%50.548.55.599.28.849.17
54.87
76.81
98.76
120.7
142.7
164.6
21M0750-0.2-0.4%51.349.55.599.539.29.29
53.83
75.37
96.9
118.4
140
161.5
21M0650.2-0.4-0.79%56.5495.2810.79.289.51
52.8
73.92
95.04
116.2
137.3
158.4
21M0550.6-0.7-1.36%52.546.85.2810.119.019.74
51.93
72.71
93.48
114.3
135
155.8
21M0451.300%52.4505.2810.269.7910.05
51.07
71.49
91.92
112.3
132.8
153.2
21M0351.3+2+4.06%5448.55.0210.769.6610.22
50.2
70.28
90.36
110.4
130.5
150.6
21M0249.3+1.6+3.35%50.446.855.0210.269.5410.04
49.1
68.74
88.38
108
127.7
147.3
21M0147.7+1.7+3.7%55.646.25.0211.589.639.94
48
67.2
86.4
105.6
124.8
144
20M1246-0.9-1.92%4744.054.6910.029.399.81
46.9
65.66
84.42
103.2
121.9
140.7
20M1146.9+3.4+7.82%46.943.54.6910.369.6110.36
45.27
63.37
81.48
99.59
117.7
135.8
20M1043.5-0.2-0.46%44.9543.14.6910.39.889.97
43.63
61.09
78.54
95.99
113.4
130.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(208)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0943.7+1.7+4.05%50.142.14.211.9310.0210.4
42
58.8
75.6
92.4
109.2
126
20M084200%46.9540.24.211.9110.1910.65
39.43
55.21
70.98
86.75
102.5
118.3
20M0742+4.65+12.4%50.936.84.213.819.9811.39
36.87
51.61
66.36
81.11
95.85
110.6
20M0637.35-0.25-0.66%3937.23.4311.3710.8510.89
34.3
48.02
61.74
75.46
89.18
102.9
20M0537.6+5.6+17.5%40.531.33.4312.519.6711.62
32.37
45.31
58.26
71.21
84.15
97.1
20M0432+2.3+7.74%32.6529.53.4310.739.6910.51
30.43
42.61
54.78
66.95
79.13
91.3
20M0329.7-1.8-5.71%3228.52.8511.231010.42
28.5
39.9
51.3
62.7
74.1
85.5
20M0231.5-1.1-3.37%32.631.52.8512.6212.1912.19
25.83
36.17
46.5
56.83
67.17
77.5
20M0132.6+0.3+0.93%33.432.32.8514.4213.9414.07
23.17
32.43
41.7
50.97
60.23
69.5
19M1232.3-0.5-1.52%33.9531.62.0516.5615.4115.76
20.5
28.7
36.9
45.1
53.3
61.5
19M1132.8+1.55+4.96%33.930.32.051816.0917.42
18.83
26.37
33.9
41.43
48.97
56.5
19M1031.25+1.95+6.66%31.329.22.0518.2317.0118.2
17.17
24.03
30.9
37.77
44.63
51.5
19M0929.3+0.4+1.38%29.7528.51.5519.1918.3918.9
15.5
21.7
27.9
34.1
40.3
46.5
19M0828.9-0.05-0.17%2928.51.5520.0919.7520.02
14.43
20.21
25.98
31.75
37.53
43.3
19M0728.95+0.35+1.22%28.9527.61.5521.6620.6521.66
13.37
18.71
24.06
29.41
34.75
40.1
19M0628.6+0.3+1.06%28.628.31.2323.2523.0123.25
12.3
17.22
22.14
27.06
31.98
36.9
19M0528.3+0.1+0.35%28.3281.2325.3425.0725.34
11.17
15.63
20.1
24.57
29.03
33.5
19M0428.2-1.25-4.24%29.4526.551.2329.3526.4628.11
10.03
14.05
18.06
22.07
26.09
30.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(208)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0329.45+0.45+1.55%30.85280.8934.6631.4633.09
8.9
12.46
16.02
19.58
23.14
26.7
19M0229+0.7+2.47%29.228.350.8932.5731.6232.34
8.97
12.55
16.14
19.73
23.31
26.9
19M0128.3+0.15+0.53%28.6280.8931.663131.33
9.03
12.65
16.26
19.87
23.49
27.1
18M1228.15-0.35-1.23%29.0527.80.9131.9230.5530.93
9.1
12.74
16.38
20.02
23.66
27.3
18M1128.5+1.5+5.56%29.527.50.9135.1232.7433.93
8.4
11.76
15.12
18.48
21.84
25.2
18M1027-0.15-0.55%27.3526.50.9135.5234.4235.06
7.7
10.78
13.86
16.94
20.02
23.1
18M0927.15-0.05-0.18%27.9527.050.739.9338.6438.79
7
9.8
12.6
15.4
18.2
21
18M0827.2+0.6+2.26%27.626.050.737.335.236.76
7.4
10.36
13.32
16.28
19.24
22.2
18M0726.6-0.8-2.92%27.526.050.735.2633.434.1
7.8
10.92
14.04
17.16
20.28
23.4
18M0627.4-0.05-0.18%27.4527.050.8233.4832.9933.41
8.2
11.48
14.76
18.04
21.32
24.6
18M0527.45-0.15-0.54%2827.20.8232.1831.2631.55
8.7
12.18
15.66
19.14
22.62
26.1
18M0427.6-0.3-1.08%28.127.10.8230.5429.4630
9.2
12.88
16.56
20.24
23.92
27.6
18M0327.9+0.8+2.95%27.926.850.9728.7627.6828.76
9.7
13.58
17.46
21.34
25.22
29.1
18M0227.1-0.15-0.55%27.526.40.9725.4624.4425.09
10.8
15.12
19.44
23.76
28.08
32.4
18M0127.25-0.15-0.55%28.127.050.9723.6122.7322.9
11.9
16.66
21.42
26.18
30.94
35.7
17M1227.4+0.2+0.74%27.526.81.321.1520.6221.08
13
18.2
23.4
28.6
33.8
39
17M1127.2-0.2-0.73%27.95271.320.2519.5719.71
13.8
19.32
24.84
30.36
35.88
41.4
17M1027.4+0.4+1.48%27.726.81.318.9718.3618.77
14.6
20.44
26.28
32.12
37.96
43.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(208)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0927+0.2+0.75%2726.351.5417.5317.1117.53
15.4
21.56
27.72
33.88
40.04
46.2
17M0826.8-0.25-0.92%27.6526.151.5417.2116.2816.68
16.07
22.49
28.92
35.35
41.77
48.2
17M0727.05-0.4-1.46%27.85261.5416.6415.5416.17
16.73
23.43
30.12
36.81
43.51
50.2
17M0627.45+0.3+1.1%30.2527.051.7417.3915.5515.78
17.4
24.36
31.32
38.28
45.24
52.2
17M0527.15-0.25-0.91%2826.951.7415.581515.11
17.97
25.15
32.34
39.53
46.71
53.9
17M0427.4-0.1-0.36%2826.41.7415.1114.2414.78
18.53
25.95
33.36
40.77
48.19
55.6
17M0327.5-0.15-0.54%2826.551.9114.6613.914.4
19.1
26.74
34.38
42.02
49.66
57.3
17M0227.65+0.45+1.65%2926.71.9115.113.9114.4
19.2
26.88
34.56
42.24
49.92
57.6
17M0127.2+0.15+0.55%27.926.81.9114.4613.8914.09
19.3
27.02
34.74
42.46
50.18
57.9
16M1227.05-0.35-1.28%28.1526.51.9414.5113.6613.94
19.4
27.16
34.92
42.68
50.44
58.2
16M1127.4+0.4+1.48%28.424.41.9415.0512.9314.52
18.87
26.41
33.96
41.51
49.05
56.6
16M1027-0.3-1.1%27.926.91.9415.2214.6714.73
18.33
25.67
33
40.33
47.67
55
16M0927.3+0.8+3.02%27.8525.91.7815.6514.5515.34
17.8
24.92
32.04
39.16
46.28
53.4
16M0826.5+0.1+0.38%2825.71.7815.8514.5515
17.67
24.73
31.8
38.87
45.93
53
16M0726.4+0.4+1.54%2825.251.7815.9714.415.06
17.53
24.55
31.56
38.57
45.59
52.6
16M0626-1.6-5.8%29.25261.7416.8114.9414.94
17.4
24.36
31.32
38.28
45.24
52.2
16M0527.6+0.55+2.03%29.426.11.7416.4214.5815.42
17.9
25.06
32.22
39.38
46.54
53.7
16M0427.05-0.05-0.18%2926.051.7415.7614.1614.7
18.4
25.76
33.12
40.48
47.84
55.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(208)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0327.1+1.1+4.23%29.7261.8915.7113.7614.34
18.9
26.46
34.02
41.58
49.14
56.7
16M022600%2625.41.8913.9513.6313.95
18.63
26.09
33.54
40.99
48.45
55.9
16M0126+0.05+0.19%27251.8914.713.6114.16
18.37
25.71
33.06
40.41
47.75
55.1
15M1225.95-0.1-0.38%27.9241.8115.4113.2614.34
18.1
25.34
32.58
39.82
47.06
54.3
15M1126.05-0.25-0.95%28.424.651.8115.1613.1613.91
18.73
26.23
33.72
41.21
48.71
56.2
15M1026.3+1+3.95%2725.31.8113.9413.0613.58
19.37
27.11
34.86
42.61
50.35
58.1
15M0925.3+0.3+1.2%25.524.6212.7512.312.65
20
28
36
44
52
60
15M0825-0.5-1.96%25.7522.05213.4111.4813.02
19.2
26.88
34.56
42.24
49.92
57.6
15M0725.5-1.4-5.2%2725.35214.6713.7813.86
18.4
25.76
33.12
40.48
47.84
55.2
15M0626.9-0.05-0.19%2726.51.7615.3415.0615.28
17.6
24.64
31.68
38.72
45.76
52.8
15M0526.95-0.05-0.19%27.1525.851.7616.3615.5716.23
16.6
23.24
29.88
36.52
43.16
49.8
15M0427-0.4-1.46%27.526.41.7617.6316.9217.31
15.6
21.84
28.08
34.32
40.56
46.8
15M0327.4-0.6-2.14%2826.151.4619.1817.9118.77
14.6
20.44
26.28
32.12
37.96
43.8
15M0228+0.15+0.54%2827.71.4618.6718.4718.67
15
21
27
33
39
45
15M0127.85+0.45+1.64%2827.31.4618.1817.7318.08
15.4
21.56
27.72
33.88
40.04
46.2
14M1227.4-0.6-2.14%28.1527.11.5817.8217.1517.34
15.8
22.12
28.44
34.76
41.08
47.4
14M1128+0.2+0.72%2827.31.5818.4217.9618.42
15.2
21.28
27.36
33.44
39.52
45.6
14M1027.800%28.1525.81.5819.2817.6719.04
14.6
20.44
26.28
32.12
37.96
43.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(208)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0927.8+0.55+2.02%28.826.71.420.5719.0719.86
14
19.6
25.2
30.8
36.4
42
14M0827.25-1.1-3.88%28.526.751.418.6317.4817.81
15.3
21.42
27.54
33.66
39.78
45.9
14M0728.35-2.85-9.13%34281.420.4816.8717.08
16.6
23.24
29.88
36.52
43.16
49.8
14M0631.2+1.9+6.48%31.729.11.7917.7116.2617.43
17.9
25.06
32.22
39.38
46.54
53.7
14M0529.3+0.4+1.38%29.528.51.7915.6915.1615.59
18.8
26.32
33.84
41.36
48.88
56.4
14M0428.9-0.1-0.34%29.428.51.7914.9214.4714.67
19.7
27.58
35.46
43.34
51.22
59.1
14M032900%29.528.82.0614.3213.9814.08
20.6
28.84
37.08
45.32
53.56
61.8
14M022900%29.528.92.0613.9613.6813.72
21.13
29.59
38.04
46.49
54.95
63.4
14M0129-0.4-1.36%29.9292.0613.813.3813.38
21.67
30.33
39
47.67
56.33
65
13M1229.4+0.2+0.68%3029.22.2213.5113.1513.24
22.2
31.08
39.96
48.84
57.72
66.6
13M1129.2+0.1+0.34%29.9528.652.2212.8512.312.53
23.3
32.62
41.94
51.26
60.58
69.9
13M1029.1+0.1+0.34%29.427.52.2212.0511.2711.93
24.4
34.16
43.92
53.68
63.44
73.2
13M0929+0.4+1.4%29.828.22.5511.6911.0611.37
25.5
35.7
45.9
56.1
66.3
76.5
13M0828.6+0.25+0.88%28.9527.152.5511.2810.5811.14
25.67
35.93
46.2
56.47
66.73
77
13M0728.35-0.5-1.73%29.727.22.5511.510.5310.97
25.83
36.17
46.5
56.83
67.17
77.5
13M0628.85-0.5-1.7%29.4528.52.611.3310.9611.1
26
36.4
46.8
57.2
67.6
78
13M0529.35+1.45+5.2%29.5282.611.410.8211.35
25.87
36.21
46.56
56.91
67.25
77.6
13M0427.9-0.1-0.36%28.426.12.611.0410.1410.84
25.73
36.03
46.32
56.61
66.91
77.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(208)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0328-0.05-0.18%28.526.62.5611.1310.3910.94
25.6
35.84
46.08
56.32
66.56
76.8
13M0228.05+0.65+2.37%28.827.12.5611.7711.0811.46
24.47
34.25
44.04
53.83
63.61
73.4
13M0127.4-0.7-2.49%28.326.92.5612.1311.5311.74
23.33
32.67
42
51.33
60.67
70
12M1228.1+4.05+16.8%29.224.42.2213.1510.9912.66
22.2
31.08
39.96
48.84
57.72
66.6
12M1124.05+1.2+5.25%24.622.652.2211.5310.6211.27
21.33
29.87
38.4
46.93
55.47
64
12M1022.85+1.05+4.82%23.9521.952.2211.710.7211.16
20.47
28.65
36.84
45.03
53.21
61.4
12M0921.8+0.3+1.4%22.721.41.9611.5810.9211.12
19.6
27.44
35.28
43.12
50.96
58.8
12M0821.5+0.85+4.12%21.7520.551.9611.8411.1911.71
18.37
25.71
33.06
40.41
47.75
55.1
12M0720.65-0.55-2.59%22.65201.9613.2211.6712.05
17.13
23.99
30.84
37.69
44.55
51.4
12M0621.2-0.6-2.75%22.320.151.5914.0312.6713.33
15.9
22.26
28.62
34.98
41.34
47.7
12M0521.8+0.3+1.4%22.120.951.5914.4413.6914.25
15.3
21.42
27.54
33.66
39.78
45.9
12M0421.5+0.1+0.47%22.720.11.5915.4413.6714.63
14.7
20.58
26.46
32.34
38.22
44.1
12M0321.4-0.2-0.93%22.8211.4116.1714.8915.18
14.1
19.74
25.38
31.02
36.66
42.3
12M0221.6+1.85+9.37%23.7520.11.4116.6514.0915.14
14.27
19.97
25.68
31.39
37.09
42.8
12M0119.75-0.35-1.74%20.519.351.4114.213.4113.68
14.43
20.21
25.98
31.75
37.53
43.3
11M1220.1-0.35-1.71%21.619.11.4614.7913.0813.77
14.6
20.44
26.28
32.12
37.96
43.8
11M1120.45-1.55-7.05%23.6519.81.4616.4613.7814.23
14.37
20.11
25.86
31.61
37.35
43.1
11M1022+0.35+1.62%23.3520.651.4616.5214.6115.57
14.13
19.79
25.44
31.09
36.75
42.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(208)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0921.65-1.7-7.28%23.9521.21.3917.2315.2515.58
13.9
19.46
25.02
30.58
36.14
41.7
11M0823.35-0.4-1.68%24.322.11.3917.5215.9416.84
13.87
19.41
24.96
30.51
36.05
41.6
11M0723.75-1.85-7.23%25.3522.71.3918.3316.4117.17
13.83
19.37
24.9
30.43
35.97
41.5
11M0625.6+0.2+0.79%25.824.61.3818.717.8318.55
13.8
19.32
24.84
30.36
35.88
41.4
11M0525.4+0.4+1.6%26.7524.51.3820.0118.3319
13.37
18.71
24.06
29.41
34.75
40.1
11M0425+0.15+0.6%26.3231.3820.3417.7819.33
12.93
18.11
23.28
28.45
33.63
38.8
11M0324.85+1.7+7.34%24.9522.351.2519.9617.8819.88
12.5
17.5
22.5
27.5
32.5
37.5
11M0223.15-1.85-7.4%25.2231.2519.2917.617.72
13.07
18.29
23.52
28.75
33.97
39.2
11M0125+0.1+0.4%2523.91.2518.3417.5318.34
13.63
19.09
24.54
29.99
35.45
40.9
10M1224.9+0.7+2.89%25.223.51.4217.7516.5517.54
14.2
19.88
25.56
31.24
36.92
42.6
10M1124.2+1.2+5.22%24.222.81.4215.0914.2215.09
16.03
22.45
28.86
35.27
41.69
48.1
10M1023+0.1+0.44%23.822.81.4213.3212.7612.87
17.87
25.01
32.16
39.31
46.45
53.6
10M0922.9-0.3-1.29%24.3522.851.9712.3611.611.62
19.7
27.58
35.46
43.34
51.22
59.1
10M0823.2+0.3+1.31%24.422.61.9711.1810.3510.63
21.83
30.57
39.3
48.03
56.77
65.5
10M0722.9-0.85-3.58%24.9522.651.9710.419.459.55
23.97
33.55
43.14
52.73
62.31
71.9
10M0623.75-0.45-1.86%2523.62.619.589.049.1
26.1
36.54
46.98
57.42
67.86
78.3
10M0524.2-1.2-4.72%25.6523.42.619.358.538.82
27.43
38.41
49.38
60.35
71.33
82.3
10M0425.4-0.55-2.12%26.725.42.619.288.838.83
28.77
40.27
51.78
63.29
74.79
86.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(208)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0325.95+1+4.01%2624.753.018.648.228.62
30.1
42.14
54.18
66.22
78.26
90.3
10M0224.95-1.15-4.41%26.3243.018.37.577.87
31.7
44.38
57.06
69.74
82.42
95.1
10M0126.1-0.4-1.51%2925.73.018.717.727.84
33.3
46.62
59.94
73.26
86.58
99.9
09M1226.5-1.3-4.68%2825.93.498.027.427.59
34.9
48.86
62.82
76.78
90.74
104.7
09M1127.8+1.7+6.51%2825.353.498.487.688.42
33
46.2
59.4
72.6
85.8
99
09M1026.1-0.3-1.14%26.8524.753.498.637.968.39
31.1
43.54
55.98
68.42
80.86
93.3
09M0926.4+3.15+13.5%27.8232.929.527.889.04
29.2
40.88
52.56
64.24
75.92
87.6
09M0823.25+1.25+5.68%25.321.752.928.557.357.85
29.6
41.44
53.28
65.12
76.96
88.8
09M0722-1.65-6.98%24.721.82.928.237.277.33
30
42
54
66
78
90
09M0623.65-2-7.8%26.122.43.048.597.377.78
30.4
42.56
54.72
66.88
79.04
91.2
09M0525.65+4.25+19.9%26.321.553.048.627.078.41
30.5
42.7
54.9
67.1
79.3
91.5
09M0421.4+2.8+15.1%21.618.63.047.066.086.99
30.6
42.84
55.08
67.32
79.56
91.8
09M0318.6+0.5+2.76%20.117.353.076.555.656.06
30.7
42.98
55.26
67.54
79.82
92.1
09M0218.1-0.05-0.28%19.417.353.076.515.826.07
29.8
41.72
53.64
65.56
77.48
89.4
09M0118.15-0.15-0.82%18.6517.63.076.456.096.28
28.9
40.46
52.02
63.58
75.14
86.7
08M1218.3-0.4-2.14%19.217.42.86.866.216.54
28
39.2
50.4
61.6
72.8
84
08M1118.7+0.9+5.06%21.517.352.86.685.395.81
32.2
45.08
57.96
70.84
83.72
96.6
08M1017.8+0.5+2.89%17.814.92.84.894.094.89
36.4
50.96
65.52
80.08
94.64
109.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(208)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0917.3-4.05-19%2115.54.065.173.824.26
40.6
56.84
73.08
89.32
105.6
121.8
08M0821.35-1.95-8.37%22.65194.065.654.745.33
40.07
56.09
72.12
88.15
104.2
120.2
08M0723.300%24.9522.24.066.315.625.89
39.53
55.35
71.16
86.97
102.8
118.6
08M0623.3-2.2-8.63%2623.33.96.675.975.97
39
54.6
70.2
85.8
101.4
117
08M0525.5+0.35+1.39%29.5253.97.976.766.89
37
51.8
66.6
81.4
96.2
111
08M0425.15-0.45-1.76%26.923.153.97.696.617.19
35
49
63
77
91
105
08M0325.6+2.5+10.8%27.622.553.38.366.837.76
33
46.2
59.4
72.6
85.8
99
08M0223.1+1.25+5.72%24.421.853.37.056.326.68
34.6
48.44
62.28
76.12
89.96
103.8
08M0121.85-0.3-1.35%25.421.83.37.026.026.04
36.2
50.68
65.16
79.64
94.12
108.6
07M1222.15-0.45-1.99%2321.53.786.085.695.86
37.8
52.92
68.04
83.16
98.28
113.4
07M1122.6+1.35+6.35%22.9521.23.786.325.846.23
36.3
50.82
65.34
79.86
94.38
108.9
07M1021.25-1.35-5.97%23.3213.786.76.036.11
34.8
48.72
62.64
76.56
90.48
104.4
07M0922.6-2.8-11%25.621.13.337.696.346.79
33.3
46.62
59.94
73.26
86.58
99.9
07M0825.4-3.6-12.4%31.424.73.339.67.557.77
32.7
45.78
58.86
71.94
85.02
98.1
07M0729+2.7+10.3%30.526.253.339.58.189.03
32.1
44.94
57.78
70.62
83.46
96.3
07M0626.3+2.6+11%26.323.33.158.357.48.35
31.5
44.1
56.7
69.3
81.9
94.5
07M0523.7+2+9.22%27.323.23.158.437.167.31
32.4
45.36
58.32
71.28
84.24
97.2
07M0421.7+4.2+24%21.717.23.156.525.176.52
33.3
46.62
59.94
73.26
86.58
99.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(208)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0317.5-0.4-2.23%18.416.053.425.384.695.12
34.2
47.88
61.56
75.24
88.92
102.6
07M0217.9-0.6-3.24%18.715.63.425.894.915.63
31.77
44.47
57.18
69.89
82.59
95.3
07M0118.5+0.55+3.06%18.917.653.426.446.026.31
29.33
41.07
52.8
64.53
76.27
88
06M1217.95+1.85+11.5%19.3516.12.697.195.996.67
26.9
37.66
48.42
59.18
69.94
80.7
06M1116.1+2.1+15%16.3513.852.696.185.236.08
26.47
37.05
47.64
58.23
68.81
79.4
06M1014+0.75+5.66%1512.72.695.764.885.38
26.03
36.45
46.86
57.27
67.69
78.1
06M0913.25-0.25-1.85%13.912.72.565.434.965.18
25.6
35.84
46.08
56.32
66.56
76.8