≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5521 工信 / 本益比河流圖(月)

5521 工信

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.510.6-0.1-0.94%1.42%10.610.610.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
745783.2萬2962.52張/筆10.510.8810.940.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
845893.8萬3262.59張/筆10.580 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.94%)

財報評分: 最新47分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 工信會計主管異動 (公告訊息 08/12 14:13)

• 工信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:10)

• 工信2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:16)

5521 工信 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(801)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0910.5-0.15-1.41%10.710.250.9611.1510.6810.94
9.6
13.44
17.28
21.12
24.96
28.8
26M0810.65+1.01+10.5%11.259.50.9611.729.911.09
9.6
13.44
17.28
21.12
24.96
28.8
26M079.64-0.66-6.41%10.89.580.9611.259.9810.04
9.6
13.44
17.28
21.12
24.96
28.8
26M0610.3-0.05-0.48%11.559.650.9612.0310.0510.73
9.6
13.44
17.28
21.12
24.96
28.8
26M0510.35-1-8.81%12.5510.10.9614.5411.711.99
8.63
12.09
15.54
18.99
22.45
25.9
26M0411.35-1-8.1%1311.20.9616.9614.6114.8
7.67
10.73
13.8
16.87
19.93
23
26M0312.35-13.75-52.7%2811.50.6741.7917.1618.43
6.7
9.38
12.06
14.74
17.42
20.1
26M0226.1+4.95+23.4%26.1519.60.6742.1831.6142.1
6.2
8.68
11.16
13.64
16.12
18.6
26M0121.15-2.2-9.42%27.9200.6748.9535.0937.11
5.7
7.98
10.26
12.54
14.82
17.1
25M1223.35+8.35+55.7%26.3514.650.5250.6728.1744.9
5.2
7.28
9.36
11.44
13.52
15.6
25M1115+3.4+29.3%15.611.550.5232.9624.431.69
4.73
6.63
8.52
10.41
12.31
14.2
25M1011.6-0.45-3.73%12.111.30.5228.3626.4827.19
4.27
5.97
7.68
9.39
11.09
12.8
25M0912.05-2.05-14.5%14.1511.90.3837.2431.3231.71
3.8
5.32
6.84
8.36
9.88
11.4
25M0814.1+2.85+25.3%14.210.950.3838.3829.5938.11
3.7
5.18
6.66
8.14
9.62
11.1
25M0711.25-0.5-4.26%11.8511.10.3832.9230.8331.25
3.6
5.04
6.48
7.92
9.36
10.8
25M0611.75-1.05-8.2%12.9511.40.353732.5733.57
3.5
4.9
6.3
7.7
9.1
10.5
25M0512.8+0.55+4.49%13.2511.90.3540.9836.839.59
3.23
4.53
5.82
7.11
8.41
9.7
25M0412.25-0.2-1.61%12.79.970.3542.8133.6141.29
2.97
4.15
5.34
6.53
7.71
8.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(801)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0312.45+0.55+4.62%13.511.50.275042.5946.11
2.7
3.78
4.86
5.94
7.02
8.1
25M0211.9+1.65+16.1%12.4510.20.2766.754.6463.75
1.87
2.61
3.36
4.11
4.85
5.6
25M0110.25-0.15-1.44%10.79.560.27103.592.5299.19
1.03
1.45
1.86
2.27
2.69
3.1
24M1210.4-0.95-8.37%11.410.40.02570520520
0.2
0.28
0.36
0.44
0.52
0.6
24M1111.35-0.25-2.16%11.910.80.02357324340.5
0.33
0.47
0.6
0.73
0.87
1
24M1011.6-0.7-5.69%13.4511.60.02288.2248.6248.6
0.47
0.65
0.84
1.03
1.21
1.4
24M0912.3+1.2+10.8%12.7510.250.06212.5170.8205
0.6
0.84
1.08
1.32
1.56
1.8
24M0811.1-1.9-14.6%13.3510.450.06801627666
0.17
0.23
0.3
0.37
0.43
0.5
24M0713+0.55+4.42%13.3512.050.06---
-
-
-
-
-
-
24M0612.45-0.75-5.68%13.312.4-0.07---
-
-
-
-
-
-
24M0513.2-0.95-6.71%15.612.3-0.07---
-
-
-
-
-
-
24M0414.15+0.95+7.2%15.7512.9-0.07363.5297.7326.5
0.43
0.61
0.78
0.95
1.13
1.3
24M0313.2+0.1+0.76%15.0512.550.1150.5125.5132
1
1.4
1.8
2.2
2.6
3
24M0213.1+0.5+3.97%13.8511.90.1122.2105115.6
1.13
1.59
2.04
2.49
2.95
3.4
24M0112.6-2.1-14.3%15.9512.450.1125.998.2999.47
1.27
1.77
2.28
2.79
3.29
3.8
23M1214.7+4+37.4%15.710.30.14112.173.57105
1.4
1.96
2.52
3.08
3.64
4.2
23M1110.7+1.48+16.1%11.98.630.1479.3357.5371.33
1.5
2.1
2.7
3.3
3.9
4.5
23M109.22+1.51+19.6%9.557.720.1459.6948.2557.62
1.6
2.24
2.88
3.52
4.16
4.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(801)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M097.71-0.11-1.41%7.927.380.1746.5943.4145.35
1.7
2.38
3.06
3.74
4.42
5.1
23M087.82+0.62+8.61%7.97.050.1750.434549.91
1.57
2.19
2.82
3.45
4.07
4.7
23M077.2-0.68-8.63%7.9170.1755.1948.8450.23
1.43
2.01
2.58
3.15
3.73
4.3
23M067.88+0.31+4.1%8.027.340.1361.6956.4660.62
1.3
1.82
2.34
2.86
3.38
3.9
23M057.57-0.37-4.66%7.947.330.13170.1157.1162.2
0.47
0.65
0.84
1.03
1.21
1.4
23M047.94+0.35+4.61%8.177.370.13---
-
-
-
-
-
-
23M037.59+0.52+7.36%7.716.89-0.12---
-
-
-
-
-
-
23M027.07+0.38+5.68%7.086.71-0.12---
-
-
-
-
-
-
23M016.69-0.06-0.89%6.756.62-0.12---
-
-
-
-
-
-
22M126.75+0.16+2.43%6.826.580.02341329337.5
0.2
0.28
0.36
0.44
0.52
0.6
22M116.59+0.15+2.33%6.636.30.02---
-
-
-
-
-
-
22M106.44-0.29-4.31%6.826.20.02---
-
-
-
-
-
-
22M096.73-0.27-3.86%7.136.47-0.17---
-
-
-
-
-
-
22M087+0.08+1.16%7.226.7-0.17---
-
-
-
-
-
-
22M076.92+0.02+0.29%7.136.63-0.17---
-
-
-
-
-
-
22M066.9-0.38-5.22%7.996.86-0.1---
-
-
-
-
-
-
22M057.28-0.75-9.34%8.077.1-0.1---
-
-
-
-
-
-
22M048.03-0.26-3.14%8.357.89-0.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(801)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M038.29+0.13+1.59%8.428.050---
-
-
-
-
-
-
22M028.16-0.02-0.24%8.578.150367.3349.3349.7
0.23
0.33
0.42
0.51
0.61
0.7
22M018.18-0.37-4.33%8.588.150183.9174.6175.3
0.47
0.65
0.84
1.03
1.21
1.4
21M128.55+0.07+0.83%8.558.350.07122.1119.3122.1
0.7
0.98
1.26
1.54
1.82
2.1
21M118.48-0.1-1.17%8.968.390.07---
-
-
-
-
-
-
21M108.58-0.14-1.61%8.758.270.07---
-
-
-
-
-
-
21M098.72-1.38-13.7%10.48.45-0.59---
-
-
-
-
-
-
21M0810.1+0.39+4.02%10.29.51-0.59---
-
-
-
-
-
-
21M079.71-0.07-0.72%10.39.59-0.59---
-
-
-
-
-
-
21M069.78-0.2-2%10.259.55-1.94---
-
-
-
-
-
-
21M059.98-1.67-14.3%11.758.73-1.94---
-
-
-
-
-
-
21M0411.65+1.1+10.4%12.110.5-1.9414.6412.714.09
8.27
11.57
14.88
18.19
21.49
24.8
21M0310.55+0.45+4.46%11.410.052.215.164.554.77
22.1
30.94
39.78
48.62
57.46
66.3
21M0210.1+0.84+9.07%10.39.082.214.634.084.54
22.27
31.17
40.08
48.99
57.89
66.8
21M019.26-1.24-11.8%10.69.182.214.734.094.13
22.43
31.41
40.38
49.35
58.33
67.3
20M1210.5-1.3-11%11.8510.152.265.244.494.65
22.6
31.64
40.68
49.72
58.76
67.8
20M1111.8-0.55-4.45%13.311.252.265.264.454.66
25.3
35.42
45.54
55.66
65.78
75.9
20M1012.35+1.1+9.78%13.111.052.264.683.954.41
28
39.2
50.4
61.6
72.8
84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(801)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0911.25+0.45+4.17%12.1510.43.073.963.393.66
30.7
42.98
55.26
67.54
79.82
92.1
20M0810.8+0.75+7.46%11.59.963.073.312.873.11
34.7
48.58
62.46
76.34
90.22
104.1
20M0710.05+1.22+13.8%11.18.793.072.872.272.6
38.7
54.18
69.66
85.14
100.6
116.1
20M068.83-0.46-4.95%9.488.634.272.222.022.07
42.7
59.78
76.86
93.94
111
128.1
20M059.29+0.17+1.86%107.994.273.512.813.26
28.47
39.85
51.24
62.63
74.01
85.4
20M049.12+1.8+24.6%9.277.354.276.515.166.41
14.23
19.93
25.62
31.31
37.01
42.7
20M037.32-0.63-7.92%8.115.310---
-
-
-
-
-
-
20M027.95-0.87-9.86%8.817.820---
-
-
-
-
-
-
20M018.82-0.62-6.57%10.158.510---
-
-
-
-
-
-
19M129.44+1.62+20.7%10.458.34-0.07---
-
-
-
-
-
-
19M117.82-0.34-4.17%8.67.49-0.07---
-
-
-
-
-
-
19M108.16+0.66+8.8%9.046.8-0.07---
-
-
-
-
-
-
19M097.5+0.56+8.07%7.986.90---
-
-
-
-
-
-
19M086.94-0.16-2.25%7.186.840---
-
-
-
-
-
-
19M077.1+0.09+1.28%7.516.980---
-
-
-
-
-
-
19M067.01-0.54-7.15%7.637-0.28---
-
-
-
-
-
-
19M057.55+0.23+3.14%7.797.03-0.28---
-
-
-
-
-
-
19M047.32-0.68-8.5%8.127.2-0.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(801)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M038-0.1-1.23%8.167.63-0.35---
-
-
-
-
-
-
19M028.1-0.23-2.76%8.338.08-0.35---
-
-
-
-
-
-
19M018.33+0.2+2.46%8.558.03-0.35---
-
-
-
-
-
-
18M128.13-0.87-9.67%9.197.8-0.2---
-
-
-
-
-
-
18M119+1.89+26.6%97.11-0.2---
-
-
-
-
-
-
18M107.11-1.82-20.4%8.956.62-0.2---
-
-
-
-
-
-
18M098.93-0.35-3.77%10.38.85-1.3---
-
-
-
-
-
-
18M089.28+0.17+1.87%11.558.91-1.3---
-
-
-
-
-
-
18M079.11-1.24-12%10.358.57-1.3---
-
-
-
-
-
-
18M0610.35-0.7-6.33%11.29.95-1.07---
-
-
-
-
-
-
18M0511.05-2.4-17.8%13.510.85-1.07---
-
-
-
-
-
-
18M0413.45-2.35-14.9%15.9512.8-1.07---
-
-
-
-
-
-
18M0315.8-1.05-6.23%16.814.9-1---
-
-
-
-
-
-
18M0216.85-0.1-0.59%17.9516-1---
-
-
-
-
-
-
18M0116.95+0.65+3.99%17.515.25-1---
-
-
-
-
-
-
17M1216.3+4.2+34.7%16.9511.95-1.01---
-
-
-
-
-
-
17M1112.1+0.6+5.22%12.111.4-1.01---
-
-
-
-
-
-
17M1011.5-0.5-4.17%12.411.25-1.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(801)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0912+1.1+10.1%12.4510.850.1677.8167.8175
1.6
2.24
2.88
3.52
4.16
4.8
17M0810.9+0.4+3.81%11.110.150.1656.4451.6155.42
1.97
2.75
3.54
4.33
5.11
5.9
17M0710.5-1.25-10.6%1210.40.1651.4344.5745
2.33
3.27
4.2
5.13
6.07
7
17M0611.75-0.45-3.69%12.3511.650.2745.7443.1543.52
2.7
3.78
4.86
5.94
7.02
8.1
17M0512.2-0.75-5.79%1310.60.2748.1539.2645.19
2.7
3.78
4.86
5.94
7.02
8.1
17M0412.95-1.05-7.5%14.712.050.2754.4444.6347.96
2.7
3.78
4.86
5.94
7.02
8.1
17M0314+2.2+18.6%1411.80.2751.8543.751.85
2.7
3.78
4.86
5.94
7.02
8.1
17M0211.8+1.7+16.8%12.25100.2745.9437.544.25
2.67
3.73
4.8
5.87
6.93
8
17M0110.1+0.18+1.81%10.29.860.2738.7337.4438.35
2.63
3.69
4.74
5.79
6.85
7.9
16M129.92+0.01+0.1%9.999.680.2638.4237.2338.15
2.6
3.64
4.68
5.72
6.76
7.8
16M119.91-0.08-0.8%10.059.50.2639.6737.539.12
2.53
3.55
4.56
5.57
6.59
7.6
16M109.99-0.16-1.58%10.29.890.2641.3540.0940.5
2.47
3.45
4.44
5.43
6.41
7.4
16M0910.15+0.05+0.5%10.2100.2442.541.6742.29
2.4
3.36
4.32
5.28
6.24
7.2
16M0810.1+0.1+1%10.359.70.2457.553.8956.11
1.8
2.52
3.24
3.96
4.68
5.4
16M0710-0.05-0.5%10.29.970.248583.0883.33
1.2
1.68
2.16
2.64
3.12
3.6
16M0610.05-0.2-1.95%10.89.950.06180165.8167.5
0.6
0.84
1.08
1.32
1.56
1.8
16M0510.25-1.15-10.1%11.4100.06100.688.2490.44
1.13
1.59
2.04
2.49
2.95
3.4
16M0411.4-0.85-6.94%12.4511.40.0674.768.468.4
1.67
2.33
3
3.67
4.33
5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(801)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0312.25+0.8+6.99%12.6511.250.2257.551.1455.68
2.2
3.08
3.96
4.84
5.72
6.6
16M0211.45+0.45+4.09%11.510.90.2250.7448.0950.51
2.27
3.17
4.08
4.99
5.89
6.8
16M0111+0.05+0.46%11.0510.40.2247.3644.5747.14
2.33
3.27
4.2
5.13
6.07
7
15M1210.95-0.1-0.9%11.310.70.2447.0844.5845.62
2.4
3.36
4.32
5.28
6.24
7.2
15M1111.05-0.4-3.49%11.810.90.2451.347.3948.04
2.3
3.22
4.14
5.06
5.98
6.9
15M1011.45+0.6+5.53%11.710.80.2453.1849.0952.05
2.2
3.08
3.96
4.84
5.72
6.6
15M0910.85+0.8+7.96%10.859.970.2151.6747.4851.67
2.1
2.94
3.78
4.62
5.46
6.3
15M0810.05-0.5-4.74%10.49.060.2145.2239.3943.7
2.3
3.22
4.14
5.06
5.98
6.9
15M0710.55-0.25-2.31%11.2510.050.214540.242.2
2.5
3.5
4.5
5.5
6.5
7.5
15M0610.8-0.1-0.92%11.110.50.2741.1138.8940
2.7
3.78
4.86
5.94
7.02
8.1
15M0510.9-0.7-6.03%11.6510.20.27268.8235.4251.5
0.43
0.61
0.78
0.95
1.13
1.3
15M0411.6-0.2-1.69%11.8511.50.27---
-
-
-
-
-
-
15M0311.8-0.35-2.88%12.411.7-0.41---
-
-
-
-
-
-
15M0212.15+0.15+1.25%12.4511.85-0.41---
-
-
-
-
-
-
15M0112-0.6-4.76%12.611.95-0.41---
-
-
-
-
-
-
14M1212.6+0.35+2.86%12.8511.9-0.46---
-
-
-
-
-
-
14M1112.2500%12.3511.75-0.46---
-
-
-
-
-
-
14M1012.25-0.8-6.13%13.1511.5-0.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(801)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0913.05-0.25-1.88%13.4513-0.34---
-
-
-
-
-
-
14M0813.3+0.2+1.53%13.412.6-0.34---
-
-
-
-
-
-
14M0713.100%13.612.8-0.34---
-
-
-
-
-
-
14M0613.1-0.7-5.07%13.8512.8-0.24---
-
-
-
-
-
-
14M0513.8+0.1+0.73%14.1513.5-0.24---
-
-
-
-
-
-
14M0413.700%13.9513-0.24116.3108.3114.2
1.2
1.68
2.16
2.64
3.12
3.6
14M0313.7+0.55+4.18%13.7512.550.345.8341.8345.67
3
4.2
5.4
6.6
7.8
9
14M0213.15-1.05-7.39%14.212.950.348.9744.6645.34
2.9
4.06
5.22
6.38
7.54
8.7
14M0114.2-0.4-2.74%14.7140.352.55050.71
2.8
3.92
5.04
6.16
7.28
8.4
13M1214.6+0.2+1.39%14.9514.40.2755.3753.3354.07
2.7
3.78
4.86
5.94
7.02
8.1
13M1114.4-0.3-2.04%14.8513.60.2759.454.457.6
2.5
3.5
4.5
5.5
6.5
7.5
13M1014.7+1.05+7.69%1513.550.2765.2258.9163.91
2.3
3.22
4.14
5.06
5.98
6.9
13M0913.65-0.3-2.15%1413.20.2166.6762.8665
2.1
2.94
3.78
4.62
5.46
6.3
13M0813.95+0.2+1.45%14.313.350.2168.163.5766.43
2.1
2.94
3.78
4.62
5.46
6.3
13M0713.7500%14.413.650.2168.576565.48
2.1
2.94
3.78
4.62
5.46
6.3
13M0613.75-0.15-1.08%15.613.350.2174.2963.5765.48
2.1
2.94
3.78
4.62
5.46
6.3
13M0513.9+1.5+12.1%14.0512.150.2151.444.4550.85
2.73
3.83
4.92
6.01
7.11
8.2
13M0412.4-0.15-1.2%12.9511.70.2138.4734.7536.83
3.37
4.71
6.06
7.41
8.75
10.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(801)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0312.55+0.7+5.91%12.6511.650.431.6229.1231.38
4
5.6
7.2
8.8
10.4
12
13M0211.85+0.85+7.73%11.8510.80.430.3827.6930.38
3.9
5.46
7.02
8.58
10.14
11.7
13M0111+1.42+14.8%11.29.780.429.4725.7428.95
3.8
5.32
6.84
8.36
9.88
11.4
12M129.58+0.82+9.36%9.878.710.3726.6823.5425.89
3.7
5.18
6.66
8.14
9.62
11.1
12M118.76+0.46+5.54%8.988.190.3718.216.617.76
4.93
6.91
8.88
10.85
12.83
14.8
12M108.3-1.2-12.6%9.648.30.3715.6313.4613.46
6.17
8.63
11.1
13.57
16.03
18.5
12M099.5+1.41+17.4%9.848.10.7413.310.9512.84
7.4
10.36
13.32
16.28
19.24
22.2
12M088.09+0.09+1.12%8.127.310.7411.029.9210.98
7.37
10.31
13.26
16.21
19.15
22.1
12M078+0.09+1.14%8.37.760.7411.3210.5810.91
7.33
10.27
13.2
16.13
19.07
22
12M067.91+0.11+1.41%7.957.350.7310.8910.0710.84
7.3
10.22
13.14
16.06
18.98
21.9
12M057.8+0.1+1.3%8.087.560.7312.3711.5711.94
6.53
9.15
11.76
14.37
16.99
19.6
12M047.7-0.3-3.75%8.17.340.7314.0512.7313.35
5.77
8.07
10.38
12.69
14.99
17.3
12M038-0.64-7.41%8.987.620.517.9615.2416
5
7
9
11
13
15
12M028.64+0.89+11.5%8.847.770.516.7814.7516.41
5.27
7.37
9.48
11.59
13.69
15.8
12M017.75+0.16+2.11%7.87.160.514.112.9414.01
5.53
7.75
9.96
12.17
14.39
16.6
11M127.59-0.52-6.41%8.437.070.5814.5312.1913.09
5.8
8.12
10.44
12.76
15.08
17.4
11M118.11-1.25-13.4%9.68.080.5820.7217.4417.5
4.63
6.49
8.34
10.19
12.05
13.9
11M109.36-0.12-1.27%9.758.870.5828.1225.5927
3.47
4.85
6.24
7.63
9.01
10.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(801)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M099.48+0.43+4.75%9.88.510.2342.613741.22
2.3
3.22
4.14
5.06
5.98
6.9
11M089.05-2.3-20.3%11.758.70.2348.9636.2537.71
2.4
3.36
4.32
5.28
6.24
7.2
11M0711.35+0.5+4.61%11.6510.30.2346.641.245.4
2.5
3.5
4.5
5.5
6.5
7.5
11M0610.85-0.4-3.56%11.4510.650.2644.0440.9641.73
2.6
3.64
4.68
5.72
6.76
7.8
11M0511.25-0.35-3.02%11.910.950.2634.6631.8932.77
3.43
4.81
6.18
7.55
8.93
10.3
11M0411.6+0.4+3.57%12.2511.20.2628.7126.2527.19
4.27
5.97
7.68
9.39
11.09
12.8
11M0311.2-0.05-0.44%11.710.150.5122.9419.921.96
5.1
7.14
9.18
11.22
13.26
15.3
11M0211.25-1.3-10.4%13.311.050.5123.7519.7320.09
5.6
7.84
10.08
12.32
14.56
16.8
11M0112.55-0.1-0.79%13.6512.50.5122.3820.4920.57
6.1
8.54
10.98
13.42
15.86
18.3
10M1212.65+0.9+7.66%13.111.750.6619.8517.819.17
6.6
9.24
11.88
14.52
17.16
19.8
10M1111.75+1.05+9.81%11.910.40.6618.0315.7617.8
6.6
9.24
11.88
14.52
17.16
19.8
10M1010.7-0.6-5.31%12.210.650.6618.4816.1416.21
6.6
9.24
11.88
14.52
17.16
19.8
10M0911.3+0.15+1.35%1211.20.6618.1816.9717.12
6.6
9.24
11.88
14.52
17.16
19.8
10M0811.15-0.5-4.29%13.411.150.6620.216.8116.81
6.63
9.29
11.94
14.59
17.25
19.9
10M0711.65+0.25+2.19%12.5511.250.6618.8216.8717.47
6.67
9.33
12
14.67
17.33
20
10M0611.4-0.3-2.56%12.210.80.6718.2116.1217.01
6.7
9.38
12.06
14.74
17.42
20.1
10M0511.7-0.9-7.14%12.810.550.6721.3317.5819.5
6
8.4
10.8
13.2
15.6
18
10M0412.6+0.5+4.13%15.612.150.6729.4322.9223.77
5.3
7.42
9.54
11.66
13.78
15.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(801)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0312.1+0.25+2.11%13.1511.90.4628.5925.8726.3
4.6
6.44
8.28
10.12
11.96
13.8
10M0211.85-0.15-1.25%12.810.450.4631.7425.9129.38
4.03
5.65
7.26
8.87
10.49
12.1
10M0112+0.7+6.19%13.7110.4639.5231.7334.62
3.47
4.85
6.24
7.63
9.01
10.4
09M1211.3+0.35+3.2%11.510.80.2939.6637.2438.97
2.9
4.06
5.22
6.38
7.54
8.7
09M1110.95-0.75-6.41%12.210.80.29215.3190.6193.2
0.57
0.79
1.02
1.25
1.47
1.7
09M1011.7+1.1+10.4%1310.550.29---
-
-
-
-
-
-
09M0910.6+0.55+5.47%11.610-0.41---
-
-
-
-
-
-
09M0810.05-1.65-14.1%12.259.6-0.41---
-
-
-
-
-
-
09M0711.7-0.35-2.9%13.411.5-0.41---
-
-
-
-
-
-
09M0612.05-1.1-8.37%1510.95-0.46---
-
-
-
-
-
-
09M0513.15+3.88+41.9%13.39.3-0.46---
-
-
-
-
-
-
09M049.27+1.35+17%10.58.1-0.46---
-
-
-
-
-
-
09M037.92+0.59+8.05%8.686.6-0.64---
-
-
-
-
-
-
09M027.33-1.01-12.1%8.497.26-0.64---
-
-
-
-
-
-
09M018.34-0.5-5.66%9.077.4-0.64---
-
-
-
-
-
-
08M128.84-0.01-0.11%107.8-0.73---
-
-
-
-
-
-
08M118.85+0.72+8.86%9.17.1-0.73---
-
-
-
-
-
-
08M108.13+0.5+6.55%8.96.51-0.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(801)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M097.63-1.47-16.2%10.156.82-0.09---
-
-
-
-
-
-
08M089.1-1.7-15.7%11.18.94-0.09---
-
-
-
-
-
-
08M0710.8-0.75-6.49%12.510.2-0.09---
-
-
-
-
-
-
08M0611.55-3.95-25.5%15.811.55-0.09---
-
-
-
-
-
-
08M0515.5-1.4-8.28%18.5515.45-0.09371309310
0.5
0.7
0.9
1.1
1.3
1.5
08M0416.9-1.4-7.65%21.5516.6-0.09113.487.3788.95
1.9
2.66
3.42
4.18
4.94
5.7
08M0318.3+2.75+17.7%1914.30.3357.5843.3355.45
3.3
4.62
5.94
7.26
8.58
9.9
08M0215.55+2.75+21.5%15.9130.3327.7322.6727.12
5.73
8.03
10.32
12.61
14.91
17.2
08M0112.8-0.05-0.39%17.0512.50.3320.8815.3115.67
8.17
11.43
14.7
17.97
21.23
24.5
07M1212.8500%13.710.751.0612.9210.1412.12
10.6
14.84
19.08
23.32
27.56
31.8
07M1112.85-4.45-25.7%17.512.31.0611.127.828.17
15.73
22.03
28.32
34.61
40.91
47.2
07M1017.3-1.9-9.9%19.8516.91.069.518.18.29
20.87
29.21
37.56
45.91
54.25
62.6
07M0919.2-1.1-5.42%20.4517.52.67.876.737.38
26
36.4
46.8
57.2
67.6
78
07M0820.3-8.05-28.4%29.218.12.611.156.917.75
26.2
36.68
47.16
57.64
68.12
78.6
07M0728.35+6+26.8%31.622.62.611.978.5610.74
26.4
36.96
47.52
58.08
68.64
79.2
07M0622.35+1.7+8.23%23.819.952.668.957.58.4
26.6
37.24
47.88
58.52
69.16
79.8
07M0520.65+1.15+5.9%21.518.82.667.846.857.53
27.43
38.41
49.38
60.35
71.33
82.3
07M0419.5+1.2+6.56%21.517.82.667.616.36.9
28.27
39.57
50.88
62.19
73.49
84.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(801)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0318.3-0.95-4.94%19.216.52.916.65.676.29
29.1
40.74
52.38
64.02
75.66
87.3
07M0219.25+3.05+18.8%19.915.82.917.66.037.35
26.2
36.68
47.16
57.64
68.12
78.6
07M0116.2-2.9-15.2%19.215.52.918.246.656.95
23.3
32.62
41.94
51.26
60.58
69.9
06M1219.1-1.2-5.91%2318.52.0411.279.079.36
20.4
28.56
36.72
44.88
53.04
61.2
06M1120.3+0.6+3.05%24.119.22.0417.9914.3315.15
13.4
18.76
24.12
29.48
34.84
40.2
06M1019.7+8.7+79.1%19.9511.22.0431.1717.530.78
6.4
8.96
11.52
14.08
16.64
19.2
06M0911+2.19+24.9%11.358.19-0.06---
-
-
-
-
-
-