5522 遠雄 / 本益比河流圖(月)

5522 遠雄

日期: 09/24

5522 遠雄當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60.7	60.9	-0.2	-0.33%	1.48%	60.6	61.1	60.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
682	4,129萬	621	1.1張/筆	60.52	1	6.06	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
746	4,554萬	709	1.05張/筆	61.03	-1 (-1.62%)

連續漲跌: 連2跌 ( -1.2元 / -1.94%)

財報評分: 最新51分 / 平均49分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台中前8月推案腰斬剩7735戶　全年恐創8年新低 (ETtoday新聞雲 09/26 13:00)

• 遠雄簽訂高雄市楠梓區惠民段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂高雄市三民區大港段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂台中市西屯區廣明段住宅大樓新建工程承攬契約追減協議書 (公告訊息 09/21 18:23)

• 遠雄擬參與子公司遠雄營造股份有限公司現金增資計畫 (公告訊息 09/21 18:23)

• 遠雄訂定2026年上半年之現金股利除息基準日相關事宜 (公告訊息 09/21 16:47)

• 遠雄董事會決議分派2026年上半年度股利 (公告訊息 09/21 16:46)

• 遠雄受邀參加康和證券舉辦之法人說明會 (公告訊息 09/15 15:28)

• 代子公司遠雄營造公告董事會決議2026年上半年度不分派股利 (公告訊息 09/14 16:59)

• 代子公司遠雄營造公告董事會決議現金增資發行價格、認股基準日等相關事宜 (公告訊息 08/17 16:59)

• 遠雄簽訂台南市中西區星鑽段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區青海段住宅大樓新建工程承攬契約書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區龍中段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:04)

• 遠雄2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:38)

• 彰銀主辦132億元聯貸案支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

• 遠雄簽訂桃園市大園區青山段住宅大樓新建工程承攬契約追減協議書 (公告訊息 07/21 17:39)

• 遠雄董事會重要決議 (公告訊息 07/21 17:29)

5522 遠雄本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5522 遠雄本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	60.7	-1	-1.62%	64.6	60	10.02	6.45	5.99	6.06	100.2	140.3	180.4	220.4	260.5	300.6
26M08	61.7	-3.2	-4.93%	65.4	61.4	10.02	6.53	6.13	6.16	100.2	140.3	180.4	220.4	260.5	300.6
26M07	64.9	+0.3	+0.46%	70	63.2	10.02	6.99	6.31	6.48	100.2	140.3	180.4	220.4	260.5	300.6
26M06	64.6	-8.1	-11.1%	83.9	63.4	10.02	8.37	6.33	6.45	100.2	140.3	180.4	220.4	260.5	300.6
26M05	72.7	+3.9	+5.67%	72.8	68.1	10.02	7.41	6.93	7.4	98.27	137.6	176.9	216.2	255.5	294.8
26M04	68.8	-1.7	-2.41%	74	68.1	10.02	7.68	7.07	7.14	96.33	134.9	173.4	211.9	250.5	289
26M03	70.5	+2.7	+3.98%	74.6	63.5	9.44	7.9	6.73	7.47	94.4	132.2	169.9	207.7	245.4	283.2
26M02	67.8	+1.6	+2.42%	69.4	65	9.44	7.91	7.41	7.73	87.77	122.9	158	193.1	228.2	263.3
26M01	66.2	-10.3	-13.5%	77.5	64.8	9.44	9.55	7.99	8.16	81.13	113.6	146	178.5	210.9	243.4
25M12	76.5	+16.1	+26.7%	83.1	57.9	7.45	11.15	7.77	10.27	74.5	104.3	134.1	163.9	193.7	223.5
25M11	60.4	+6.5	+12.1%	60.9	52.9	7.45	10.42	9.05	10.33	58.47	81.85	105.2	128.6	152	175.4
25M10	53.9	-8.1	-13.1%	62.4	53.5	7.45	14.71	12.61	12.7	42.43	59.41	76.38	93.35	110.3	127.3
25M09	62	+0.5	+0.81%	66.5	61	2.64	25.19	23.11	23.48	26.4	36.96	47.52	58.08	68.64	79.2
25M08	61.5	-0.5	-0.81%	65.7	59.8	2.64	27.64	25.16	25.88	23.77	33.27	42.78	52.29	61.79	71.3
25M07	62	-2.1	-3.28%	66.5	61.5	2.64	31.47	29.1	29.34	21.13	29.59	38.04	46.49	54.95	63.4
25M06	64.1	+2.8	+4.57%	75.4	60.9	1.85	40.76	32.92	34.65	18.5	25.9	33.3	40.7	48.1	55.5
25M05	61.3	+1.6	+2.68%	67.4	59.7	1.85	28.24	25.01	25.68	23.87	33.41	42.96	52.51	62.05	71.6
25M04	59.7	-9.3	-13.5%	69.2	56.2	1.85	23.67	19.22	20.42	29.23	40.93	52.62	64.31	76.01	87.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	69	-9	-11.5%	81.2	68.6	3.46	23.47	19.83	19.94	34.6	48.44	62.28	76.12	89.96	103.8
25M02	78	+3	+4%	81.4	73.4	3.46	21.73	19.59	20.82	37.47	52.45	67.44	82.43	97.41	112.4
25M01	75	+1.1	+1.49%	76.6	70	3.46	18.99	17.36	18.6	40.33	56.47	72.6	88.73	104.9	121
24M12	73.9	+8.4	+12.8%	87	66.3	4.32	20.14	15.35	17.11	43.2	60.48	77.76	95.04	112.3	129.6
24M11	65.5	-2	-2.96%	70	61.6	4.32	14.36	12.64	13.44	48.73	68.23	87.72	107.2	126.7	146.2
24M10	67.5	-4.3	-5.99%	73.4	67.2	4.32	13.53	12.38	12.44	54.27	75.97	97.68	119.4	141.1	162.8
24M09	71.8	-9.3	-11.5%	81.8	68.3	5.98	13.68	11.42	12.01	59.8	83.72	107.6	131.6	155.5	179.4
24M08	81.1	-5.2	-6.03%	88.2	67.8	5.98	15.39	11.83	14.15	57.3	80.22	103.1	126.1	149	171.9
24M07	86.3	+5.8	+7.2%	93	80.1	5.98	16.97	14.62	15.75	54.8	76.72	98.64	120.6	142.5	164.4
24M06	80.5	-8.1	-9.14%	98.7	80.2	5.23	18.87	15.33	15.39	52.3	73.22	94.14	115.1	136	156.9
24M05	88.6	+15.3	+20.9%	92.5	77	5.23	19.31	16.08	18.5	47.9	67.06	86.22	105.4	124.5	143.7
24M04	73.3	+16.1	+28.1%	74.7	57.4	5.23	17.17	13.2	16.85	43.5	60.9	78.3	95.7	113.1	130.5
24M03	57.2	+1	+1.78%	57.9	54.9	3.91	14.81	14.04	14.63	39.1	54.74	70.38	86.02	101.7	117.3
24M02	56.2	-1.1	-1.92%	57.9	56	3.91	13.81	13.35	13.4	41.93	58.71	75.48	92.25	109	125.8
24M01	57.3	+0.5	+0.88%	57.9	56.6	3.91	12.93	12.64	12.8	44.77	62.67	80.58	98.49	116.4	134.3
23M12	56.8	-1.6	-2.74%	60.2	55.2	4.76	12.65	11.6	11.93	47.6	66.64	85.68	104.7	123.8	142.8
23M11	58.4	-1.3	-2.18%	60.4	57.8	4.76	13.19	12.62	12.75	45.8	64.12	82.44	100.8	119.1	137.4
23M10	59.7	+1.9	+3.29%	62.4	57.4	4.76	14.18	13.05	13.57	44	61.6	79.2	96.8	114.4	132
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	57.8	+2.2	+3.96%	58.3	55.2	4.22	13.82	13.08	13.7	42.2	59.08	75.96	92.84	109.7	126.6
23M08	55.6	-1.8	-3.14%	58.1	54.9	4.22	12.69	12	12.15	45.77	64.07	82.38	100.7	119	137.3
23M07	57.4	-3.6	-5.9%	61	56.4	4.22	12.36	11.43	11.64	49.33	69.07	88.8	108.5	128.3	148
23M06	61	-1.7	-2.71%	63.3	59.9	5.29	11.97	11.32	11.53	52.9	74.06	95.22	116.4	137.5	158.7
23M05	62.7	+1.3	+2.12%	62.8	59.7	5.29	10.98	10.44	10.96	57.2	80.08	103	125.8	148.7	171.6
23M04	61.4	+4.7	+8.29%	61.5	56.9	5.29	10	9.25	9.98	61.5	86.1	110.7	135.3	159.9	184.5
23M03	56.7	-2.3	-3.9%	59.3	56.5	6.58	9.01	8.59	8.62	65.8	92.12	118.4	144.8	171.1	197.4
23M02	59	+0.6	+1.03%	59.4	57.1	6.58	8.82	8.48	8.76	67.33	94.27	121.2	148.1	175.1	202
23M01	58.4	+1.6	+2.82%	58.6	55.9	6.58	8.51	8.12	8.48	68.87	96.41	124	151.5	179.1	206.6
22M12	56.8	+2.1	+3.84%	59.4	51.5	7.04	8.44	7.32	8.07	70.4	98.56	126.7	154.9	183	211.2
22M11	54.7	+1.5	+2.82%	54.7	50.2	7.04	7.16	6.57	7.16	76.37	106.9	137.5	168	198.6	229.1
22M10	53.2	-4.3	-7.48%	59.6	52	7.04	7.24	6.32	6.46	82.33	115.3	148.2	181.1	214.1	247
22M09	57.5	-6.3	-9.87%	63.8	55.8	8.83	7.23	6.32	6.51	88.3	123.6	158.9	194.3	229.6	264.9
22M08	63.8	+0.8	+1.27%	64.5	61	8.83	7.31	6.91	7.23	88.23	123.5	158.8	194.1	229.4	264.7
22M07	63	+0.4	+0.64%	64.8	59.8	8.83	7.35	6.78	7.15	88.17	123.4	158.7	194	229.2	264.5
22M06	62.6	-3	-4.57%	67.6	59.4	8.81	7.67	6.74	7.11	88.1	123.3	158.6	193.8	229.1	264.3
22M05	65.6	-1.7	-2.53%	67.7	62.4	8.81	7.72	7.12	7.48	87.7	122.8	157.9	192.9	228	263.1
22M04	67.3	-1.1	-1.61%	69.4	65.1	8.81	7.95	7.46	7.71	87.3	122.2	157.1	192.1	227	261.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	68.4	+7.3	+11.9%	68.6	61.1	8.69	7.89	7.03	7.87	86.9	121.7	156.4	191.2	225.9	260.7
22M02	61.1	-2.7	-4.23%	65.5	61.1	8.69	7.81	7.29	7.29	83.87	117.4	151	184.5	218.1	251.6
22M01	63.8	+2	+3.24%	64.5	60.7	8.69	7.98	7.51	7.89	80.83	113.2	145.5	177.8	210.2	242.5
21M12	61.8	-2.8	-4.33%	66.2	61.3	7.78	8.51	7.88	7.94	77.8	108.9	140	171.2	202.3	233.4
21M11	64.6	-2.6	-3.87%	69.8	64	7.78	9.65	8.84	8.93	72.37	101.3	130.3	159.2	188.2	217.1
21M10	67.2	+9.1	+15.7%	69.5	57.1	7.78	10.38	8.53	10.04	66.93	93.71	120.5	147.3	174	200.8
21M09	58.1	-5.6	-8.79%	65	56	6.15	10.57	9.11	9.45	61.5	86.1	110.7	135.3	159.9	184.5
21M08	63.7	+7.7	+13.8%	64.9	54.9	6.15	10.69	9.04	10.49	60.73	85.03	109.3	133.6	157.9	182.2
21M07	56	+2.7	+5.07%	57.3	51.9	6.15	9.56	8.65	9.34	59.97	83.95	107.9	131.9	155.9	179.9
21M06	53.3	-1.6	-2.91%	58	52.5	5.92	9.8	8.87	9	59.2	82.88	106.6	130.2	153.9	177.6
21M05	54.9	-2.8	-4.85%	58	49.1	5.92	9.99	8.46	9.45	58.07	81.29	104.5	127.7	151	174.2
21M04	57.7	+0.7	+1.23%	58.4	55.2	5.92	10.26	9.7	10.13	56.93	79.71	102.5	125.3	148	170.8
21M03	57	+3.4	+6.34%	57	52.6	5.58	10.22	9.43	10.22	55.8	78.12	100.4	122.8	145.1	167.4
21M02	53.6	+3.6	+7.2%	55.4	49.95	5.58	10.37	9.35	10.04	53.4	74.76	96.12	117.5	138.8	160.2
21M01	50	-6.3	-11.2%	59.4	50	5.58	11.65	9.8	9.8	51	71.4	91.8	112.2	132.6	153
20M12	56.3	+4.1	+7.85%	58.2	51.2	4.86	11.98	10.53	11.58	48.6	68.04	87.48	106.9	126.4	145.8
20M11	52.2	+8.2	+18.6%	53	44.1	4.86	11.56	9.62	11.39	45.83	64.17	82.5	100.8	119.2	137.5
20M10	44	-1.45	-3.19%	46.65	44	4.86	10.83	10.22	10.22	43.07	60.29	77.52	94.75	112	129.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	45.45	-2.55	-5.31%	48.05	43.7	4.03	11.92	10.84	11.28	40.3	56.42	72.54	88.66	104.8	120.9
20M08	48	+5.5	+12.9%	48.5	42	4.03	12.37	10.71	12.24	39.2	54.88	70.56	86.24	101.9	117.6
20M07	42.5	-4.8	-10.1%	50.8	41.75	4.03	13.33	10.96	11.15	38.1	53.34	68.58	83.82	99.06	114.3
20M06	47.3	+3.6	+8.24%	49.35	43.1	3.7	13.34	11.65	12.78	37	51.8	66.6	81.4	96.2	111
20M05	43.7	+0.7	+1.63%	46.15	41.75	3.7	13.07	11.83	12.38	35.3	49.42	63.54	77.66	91.78	105.9
20M04	43	+5	+13.2%	43.5	37	3.7	12.95	11.01	12.8	33.6	47.04	60.48	73.92	87.36	100.8
20M03	38	+0.15	+0.4%	38.7	29.1	3.19	12.13	9.12	11.91	31.9	44.66	57.42	70.18	82.94	95.7
20M02	37.85	-2.5	-6.2%	39.95	37.85	3.19	11.67	11.06	11.06	34.23	47.93	61.62	75.31	89.01	102.7
20M01	40.35	+0.05	+0.12%	41.15	39	3.19	11.25	10.67	11.03	36.57	51.19	65.82	80.45	95.07	109.7
19M12	40.3	+2.05	+5.36%	41.55	38	3.89	10.68	9.77	10.36	38.9	54.46	70.02	85.58	101.1	116.7
19M11	38.25	-0.45	-1.16%	39.6	37.5	3.89	11.07	10.48	10.69	35.77	50.07	64.38	78.69	92.99	107.3
19M10	38.7	+2.15	+5.88%	39.2	36.1	3.89	12.01	11.06	11.86	32.63	45.69	58.74	71.79	84.85	97.9
19M09	36.55	-1.1	-2.92%	37.85	36.5	2.95	12.83	12.37	12.39	29.5	41.3	53.1	64.9	76.7	88.5
19M08	37.65	-0.5	-1.31%	38.95	36.1	2.95	13.89	12.88	13.43	28.03	39.25	50.46	61.67	72.89	84.1
19M07	38.15	-3.1	-7.52%	41.35	37.85	2.95	15.56	14.25	14.36	26.57	37.19	47.82	58.45	69.07	79.7
19M06	41.25	+1.55	+3.9%	41.25	39.3	2.51	16.43	15.66	16.43	25.1	35.14	45.18	55.22	65.26	75.3
19M05	39.7	+1.55	+4.06%	39.75	36.5	2.51	15.35	14.09	15.33	25.9	36.26	46.62	56.98	67.34	77.7
19M04	38.15	+0.65	+1.73%	38.2	36.6	2.51	14.31	13.71	14.29	26.7	37.38	48.06	58.74	69.42	80.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	37.5	+0.6	+1.63%	37.9	33.9	2.75	13.78	12.33	13.64	27.5	38.5	49.5	60.5	71.5	82.5
19M02	36.9	-0.4	-1.07%	39	36.85	2.75	14.77	13.96	13.98	26.4	36.96	47.52	58.08	68.64	79.2
19M01	37.3	+2.8	+8.12%	37.8	33.9	2.75	14.94	13.4	14.74	25.3	35.42	45.54	55.66	65.78	75.9
18M12	34.5	-1.5	-4.17%	36.2	33.5	2.42	14.96	13.84	14.26	24.2	33.88	43.56	53.24	62.92	72.6
18M11	36	+0.7	+1.98%	36.2	34.5	2.42	14.8	14.1	14.71	24.47	34.25	44.04	53.83	63.61	73.4
18M10	35.3	+3.2	+9.97%	36.6	32.5	2.42	14.8	13.14	14.27	24.73	34.63	44.52	54.41	64.31	74.2
18M09	32.1	+0.6	+1.9%	32.1	30.65	2.5	12.84	12.26	12.84	25	35	45	55	65	75
18M08	31.5	+0.25	+0.8%	31.85	30.25	2.5	12.27	11.65	12.13	25.97	36.35	46.74	57.13	67.51	77.9
18M07	31.25	-1.15	-3.55%	33.1	30.5	2.5	12.29	11.32	11.6	26.93	37.71	48.48	59.25	70.03	80.8
18M06	32.4	-1.15	-3.43%	34.7	31.7	2.79	12.44	11.36	11.61	27.9	39.06	50.22	61.38	72.54	83.7
18M05	33.55	+1.05	+3.23%	34.45	32.4	2.79	12.25	11.52	11.93	28.13	39.39	50.64	61.89	73.15	84.4
18M04	32.5	-0.4	-1.22%	33.5	32.2	2.79	11.81	11.35	11.46	28.37	39.71	51.06	62.41	73.75	85.1
18M03	32.9	+0.45	+1.39%	34	31.1	2.86	11.89	10.87	11.5	28.6	40.04	51.48	62.92	74.36	85.8
18M02	32.45	+0.3	+0.93%	32.6	30.4	2.86	12.04	11.23	11.99	27.07	37.89	48.72	59.55	70.37	81.2
18M01	32.15	+0.05	+0.16%	32.85	31.9	2.86	12.87	12.49	12.59	25.53	35.75	45.96	56.17	66.39	76.6
17M12	32.1	+0.45	+1.42%	32.3	30.2	2.4	13.46	12.58	13.38	24	33.6	43.2	52.8	62.4	72
17M11	31.65	-1.3	-3.95%	32.95	31.1	2.4	17.46	16.48	16.78	18.87	26.41	33.96	41.51	49.05	56.6
17M10	32.95	-0.85	-2.51%	33.9	32.8	2.4	24.68	23.88	23.99	13.73	19.23	24.72	30.21	35.71	41.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	33.8	-2.75	-7.52%	36.75	32.95	0.86	42.73	38.31	39.3	8.6	12.04	15.48	18.92	22.36	25.8
17M08	36.55	-1.25	-3.31%	38.7	34.9	0.86	37.57	33.88	35.49	10.3	14.42	18.54	22.66	26.78	30.9
17M07	37.8	-1.2	-3.08%	42.2	37.8	0.86	35.17	31.5	31.5	12	16.8	21.6	26.4	31.2	36
17M06	39	-3	-7.14%	43.5	38.2	1.37	31.75	27.88	28.47	13.7	19.18	24.66	30.14	35.62	41.1
17M05	42	+1.1	+2.69%	42.3	39.7	1.37	18.69	17.54	18.56	22.63	31.69	40.74	49.79	58.85	67.9
17M04	40.9	-0.15	-0.37%	41.2	39.55	1.37	13.05	12.53	12.96	31.57	44.19	56.82	69.45	82.07	94.7
17M03	41.05	+2.1	+5.39%	42.6	38.6	4.05	10.52	9.53	10.14	40.5	56.7	72.9	89.1	105.3	121.5
17M02	38.95	+1.9	+5.13%	39.5	37.05	4.05	9.64	9.04	9.51	40.97	57.35	73.74	90.13	106.5	122.9
17M01	37.05	+0.1	+0.27%	37.2	36.4	4.05	8.98	8.79	8.94	41.43	58.01	74.58	91.15	107.7	124.3
16M12	36.95	-0.2	-0.54%	37.4	36.15	4.19	8.93	8.63	8.82	41.9	58.66	75.42	92.18	108.9	125.7
16M11	37.15	+0.85	+2.34%	37.2	34.75	4.19	7.06	6.59	7.05	52.7	73.78	94.86	115.9	137	158.1
16M10	36.3	-0.95	-2.55%	37.8	35.6	4.19	5.95	5.61	5.72	63.5	88.9	114.3	139.7	165.1	190.5
16M09	37.25	+0.2	+0.54%	40.05	35.85	7.43	5.39	4.83	5.01	74.3	104	133.7	163.5	193.2	222.9
16M08	37.05	+2.7	+7.86%	37.75	33.7	7.43	5.12	4.57	5.02	73.73	103.2	132.7	162.2	191.7	221.2
16M07	34.35	-2.85	-7.66%	39.2	34.35	7.43	5.36	4.69	4.69	73.17	102.4	131.7	161	190.2	219.5
16M06	37.2	+0.7	+1.92%	37.9	35.7	7.26	5.22	4.92	5.12	72.6	101.6	130.7	159.7	188.8	217.8
16M05	36.5	-2.15	-5.56%	39.2	35.4	7.26	5.62	5.07	5.23	69.8	97.72	125.6	153.6	181.5	209.4
16M04	38.65	+1.6	+4.32%	40.8	37.25	7.26	6.09	5.56	5.77	67	93.8	120.6	147.4	174.2	201
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	37.05	+2.9	+8.49%	38.85	32.7	6.42	6.05	5.09	5.77	64.2	89.88	115.6	141.2	166.9	192.6
16M02	34.15	+1.15	+3.48%	34.4	32.95	6.42	5.01	4.8	4.98	68.6	96.04	123.5	150.9	178.4	205.8
16M01	33	-1.25	-3.65%	34.25	30.3	6.42	4.69	4.15	4.52	73	102.2	131.4	160.6	189.8	219
15M12	34.25	-0.75	-2.14%	35.6	33.4	7.74	4.6	4.32	4.43	77.4	108.4	139.3	170.3	201.2	232.2
15M11	35	-2.5	-6.67%	38	35	7.74	4.65	4.29	4.29	81.63	114.3	146.9	179.6	212.2	244.9
15M10	37.5	+2.8	+8.07%	39.4	34.6	7.74	4.59	4.03	4.37	85.87	120.2	154.6	188.9	223.3	257.6
15M09	34.7	+4.5	+14.9%	37.4	30.3	9.01	4.15	3.36	3.85	90.1	126.1	162.2	198.2	234.3	270.3
15M08	30.2	+0.55	+1.85%	31.6	26.6	9.01	3.56	3	3.41	88.67	124.1	159.6	195.1	230.5	266
15M07	29.65	-2.6	-8.06%	34.75	29.05	9.01	3.98	3.33	3.4	87.23	122.1	157	191.9	226.8	261.7
15M06	32.25	-2.6	-7.46%	35.95	32.05	8.58	4.19	3.74	3.76	85.8	120.1	154.4	188.8	223.1	257.4
15M05	34.85	-1.8	-4.91%	40.8	34.8	8.58	5.22	4.45	4.45	78.23	109.5	140.8	172.1	203.4	234.7
15M04	36.65	+0.55	+1.52%	37.6	35.1	8.58	5.32	4.97	5.19	70.67	98.93	127.2	155.5	183.7	212
15M03	36.1	-1.4	-3.73%	37.5	33.55	6.31	5.94	5.32	5.72	63.1	88.34	113.6	138.8	164.1	189.3
15M02	37.5	+0.5	+1.35%	38.7	37	6.31	6.24	5.96	6.05	62.03	86.85	111.7	136.5	161.3	186.1
15M01	37	-0.75	-1.99%	38.05	34.5	6.31	6.24	5.66	6.07	60.97	85.35	109.7	134.1	158.5	182.9
14M12	37.75	+2.8	+8.01%	39.85	33.4	5.99	6.65	5.58	6.3	59.9	83.86	107.8	131.8	155.7	179.7
14M11	34.95	+4.85	+16.1%	35.2	29.9	5.99	6.27	5.32	6.22	56.17	78.63	101.1	123.6	146	168.5
14M10	30.1	-5.75	-16%	35.7	29.5	5.99	6.81	5.63	5.74	52.43	73.41	94.38	115.4	136.3	157.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	35.85	-5.65	-13.6%	41.5	35.05	4.87	8.52	7.2	7.36	48.7	68.18	87.66	107.1	126.6	146.1
14M08	41.5	-0.8	-1.89%	42.3	40	4.87	8.55	8.09	8.39	49.47	69.25	89.04	108.8	128.6	148.4
14M07	42.3	+1.65	+4.06%	42.7	40.45	4.87	8.5	8.05	8.42	50.23	70.33	90.42	110.5	130.6	150.7
14M06	40.65	-9.35	-18.7%	46.5	40	5.1	9.12	7.84	7.97	51	71.4	91.8	112.2	132.6	153
14M05	50	+0.5	+1.01%	50.7	49.1	5.1	8.52	8.25	8.4	59.53	83.35	107.2	131	154.8	178.6
14M04	49.5	-2.4	-4.62%	53.2	48.6	5.1	7.82	7.14	7.27	68.07	95.29	122.5	149.7	177	204.2
14M03	51.9	+2.3	+4.64%	51.9	49.05	7.66	6.78	6.4	6.78	76.6	107.2	137.9	168.5	199.2	229.8
14M02	49.6	+1	+2.06%	49.9	46	7.66	6.24	5.75	6.21	79.93	111.9	143.9	175.9	207.8	239.8
14M01	48.6	-1.9	-3.76%	50.8	48	7.66	6.1	5.76	5.84	83.27	116.6	149.9	183.2	216.5	249.8
13M12	50.5	-2.1	-3.99%	52.6	50	8.66	6.07	5.77	5.83	86.6	121.2	155.9	190.5	225.2	259.8
13M11	52.6	-1.3	-2.41%	54.3	52.2	8.66	5.97	5.74	5.78	90.93	127.3	163.7	200.1	236.4	272.8
13M10	53.9	-1.1	-2%	55	53.2	8.66	5.77	5.58	5.66	95.27	133.4	171.5	209.6	247.7	285.8
13M09	55	+0.9	+1.66%	55.2	53.5	9.96	5.54	5.37	5.52	99.6	139.4	179.3	219.1	259	298.8
13M08	54.1	-0.4	-0.73%	55.9	52	9.96	5.79	5.39	5.6	96.53	135.1	173.8	212.4	251	289.6
13M07	54.5	-0.5	-0.91%	58.9	53.4	9.96	6.3	5.71	5.83	93.47	130.9	168.2	205.6	243	280.4
13M06	55	-1.7	-3%	56.4	51	9.04	6.24	5.64	6.08	90.4	126.6	162.7	198.9	235	271.2
13M05	56.7	+0.5	+0.89%	58.6	55.2	9.04	7.22	6.8	6.99	81.17	113.6	146.1	178.6	211	243.5
13M04	56.2	+0.8	+1.44%	56.5	53.8	9.04	7.85	7.48	7.81	71.93	100.7	129.5	158.3	187	215.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	55.4	-0.9	-1.6%	58.1	53.6	6.27	9.27	8.55	8.84	62.7	87.78	112.9	137.9	163	188.1
13M02	56.3	+1.9	+3.49%	59.6	54.6	6.27	10.27	9.41	9.71	58.01	81.21	104.4	127.6	150.8	174
13M01	54.4	+2.3	+4.41%	56.2	52.3	6.27	10.54	9.81	10.2	53.32	74.65	95.98	117.3	138.6	160
12M12	52.1	-2.3	-4.23%	54.8	51.3	4.86	11.27	10.55	10.71	48.63	68.08	87.54	107	126.4	145.9
12M11	54.4	+5.3	+10.8%	54.4	48.3	4.86	12.62	11.2	12.62	43.12	60.37	77.62	94.87	112.1	129.4
12M10	49.1	-5.7	-10.4%	57.2	49.05	4.86	15.21	13.04	13.05	37.61	52.65	67.7	82.74	97.79	112.8
12M09	54.8	+0.9	+1.67%	57.4	53	3.21	17.88	16.51	17.07	32.1	44.94	57.78	70.62	83.46	96.3
12M08	53.9	+5.25	+10.8%	54.8	47.4	3.21	14.88	12.87	14.63	36.83	51.57	66.3	81.03	95.77	110.5
12M07	48.65	-3.95	-7.51%	55	45.45	3.21	13.23	10.93	11.7	41.57	58.19	74.82	91.45	108.1	124.7
12M06	52.6	+4.35	+9.02%	53.1	45.15	4.63	11.47	9.75	11.36	46.3	64.82	83.34	101.9	120.4	138.9
12M05	48.25	-5.75	-10.6%	55.5	48	4.63	10.75	9.3	9.34	51.63	72.29	92.94	113.6	134.2	154.9
12M04	54	-5.4	-9.09%	59.6	52.4	4.63	10.46	9.2	9.48	56.97	79.75	102.5	125.3	148.1	170.9
12M03	59.4	-3.2	-5.11%	63.3	57.1	6.23	10.16	9.17	9.53	62.3	87.22	112.1	137.1	162	186.9
12M02	62.6	+7.8	+14.2%	64.4	54.1	6.23	9.6	8.06	9.33	67.1	93.94	120.8	147.6	174.5	201.3
12M01	54.8	+7.3	+15.4%	54.8	46.1	6.23	7.62	6.41	7.62	71.9	100.7	129.4	158.2	186.9	215.7
11M12	47.5	-3.8	-7.41%	56	41.85	7.67	7.3	5.46	6.19	76.7	107.4	138.1	168.7	199.4	230.1
11M11	51.3	+0.1	+0.2%	54.5	48.25	7.67	7.48	6.62	7.04	72.9	102.1	131.2	160.4	189.5	218.7
11M10	51.2	+1.2	+2.4%	52.5	45.1	7.67	7.6	6.53	7.41	69.1	96.74	124.4	152	179.7	207.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	50	-3.1	-5.84%	57	46.35	6.53	8.73	7.1	7.66	65.3	91.42	117.5	143.7	169.8	195.9
11M08	53.1	-17.7	-25%	72.3	48	6.53	11.34	7.53	8.33	63.77	89.27	114.8	140.3	165.8	191.3
11M07	70.8	-0.8	-1.12%	78.4	66.5	6.53	12.6	10.69	11.38	62.23	87.13	112	136.9	161.8	186.7
11M06	71.6	+2.6	+3.77%	73.4	68	6.07	12.09	11.2	11.8	60.7	84.98	109.3	133.5	157.8	182.1
11M05	69	+3.7	+5.67%	70	65.3	6.07	10.65	9.94	10.5	65.7	91.98	118.3	144.5	170.8	197.1
11M04	65.3	+2.6	+4.15%	67.2	63.3	6.07	9.5	8.95	9.24	70.7	98.98	127.3	155.5	183.8	212.1
11M03	62.7	-1.9	-2.94%	66.3	57.2	7.57	8.76	7.56	8.28	75.7	106	136.3	166.5	196.8	227.1
11M02	64.6	-7.9	-10.9%	73	63.7	7.57	8.9	7.76	7.87	82.07	114.9	147.7	180.5	213.4	246.2
11M01	72.5	-6	-7.64%	85.6	71.5	7.57	9.68	8.09	8.2	88.43	123.8	159.2	194.6	229.9	265.3
10M12	78.5	+0.4	+0.51%	81.5	76.3	9.48	8.6	8.05	8.28	94.8	132.7	170.6	208.6	246.5	284.4
10M11	78.1	+2.1	+2.76%	84	75.5	9.48	7.94	7.14	7.39	105.7	148	190.3	232.6	274.9	317.2
10M10	76	0	0%	77.7	73.4	9.48	6.66	6.29	6.51	116.7	163.3	210	256.7	303.3	350
10M09	76	+6.8	+9.83%	77.2	68.7	12.76	6.05	5.38	5.96	127.6	178.6	229.7	280.7	331.8	382.8
10M08	69.2	+5.6	+8.81%	72	63.5	12.76	5.46	4.82	5.25	131.8	184.5	237.2	289.9	342.6	395.3
10M07	63.6	-0.6	-0.93%	69	61.6	12.76	5.08	4.53	4.68	135.9	190.3	244.7	299.1	353.4	407.8
10M06	64.2	+1.6	+2.56%	67.5	60.1	14.01	4.82	4.29	4.58	140.1	196.1	252.2	308.2	364.3	420.3
10M05	62.6	-4.4	-6.57%	67.9	58.5	14.01	5.21	4.49	4.8	130.4	182.6	234.8	287	339.1	391.3
10M04	67	-0.6	-0.89%	76.5	67	14.01	6.33	5.55	5.55	120.8	169.1	217.4	265.7	314	362.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	67.6	+2.6	+4%	68.8	63.6	11.11	6.19	5.72	6.08	111.1	155.5	200	244.4	288.9	333.3
10M02	65	-3	-4.41%	69	57.1	11.11	6.63	5.48	6.24	104.1	145.8	187.4	229.1	270.7	312.4
10M01	68	-2.8	-3.95%	79.8	66	11.11	8.21	6.79	7	97.17	136	174.9	213.8	252.6	291.5
09M12	70.8	0	0%	73	68	9.02	8.09	7.54	7.85	90.2	126.3	162.4	198.4	234.5	270.6
09M11	70.8	+3.6	+5.36%	75.4	65.6	9.02	9.39	8.17	8.82	80.27	112.4	144.5	176.6	208.7	240.8
09M10	67.2	-10.5	-13.5%	80.2	66.5	9.02	11.4	9.45	9.55	70.33	98.47	126.6	154.7	182.9	211
09M09	77.7	+19.3	+33%	81.6	58.2	6.04	13.51	9.64	12.86	60.4	84.56	108.7	132.9	157	181.2
09M08	58.4	-19.3	-24.8%	79.5	53.8	6.04	13.52	9.15	9.93	58.8	82.32	105.8	129.4	152.9	176.4
09M07	77.7	-1.8	-2.26%	86.5	74.5	6.04	15.12	13.02	13.58	57.2	80.08	103	125.8	148.7	171.6
09M06	79.5	-9.9	-11.1%	92	70	5.56	16.55	12.59	14.3	55.6	77.84	100.1	122.3	144.6	166.8
09M05	89.4	+47.15	+112%	93.7	45.2	5.56	16.11	7.77	15.37	58.17	81.43	104.7	128	151.2	174.5
09M04	42.25	+15.1	+55.6%	46	28	5.56	7.57	4.61	6.96	60.73	85.03	109.3	133.6	157.9	182.2
09M03	27.15	+6.85	+33.7%	30.3	18.35	6.33	4.79	2.9	4.29	63.3	88.62	113.9	139.3	164.6	189.9
09M02	20.3	-1.5	-6.88%	24.2	19.2	6.33	3.88	3.08	3.26	62.3	87.22	112.1	137.1	162	186.9
09M01	21.8	-2.15	-8.98%	26.1	21.5	6.33	4.26	3.51	3.56	61.3	85.82	110.3	134.9	159.4	183.9
08M12	23.95	+4.45	+22.8%	25.05	16.5	6.03	4.15	2.74	3.97	60.3	84.42	108.5	132.7	156.8	180.9
08M11	19.5	-1.25	-6.02%	27	15.7	6.03	3.89	2.26	2.81	69.4	97.16	124.9	152.7	180.4	208.2
08M10	20.75	-10.25	-33.1%	31	17.95	6.03	3.95	2.29	2.64	78.5	109.9	141.3	172.7	204.1	235.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	31	-27.8	-47.3%	59.1	31	8.76	6.75	3.54	3.54	87.6	122.6	157.7	192.7	227.8	262.8
08M08	58.8	-20	-25.4%	77.7	53.5	8.76	9.34	6.43	7.07	83.2	116.5	149.8	183	216.3	249.6
08M07	78.8	-15.9	-16.8%	96	74.9	8.76	12.18	9.51	10	78.8	110.3	141.8	173.4	204.9	236.4
08M06	94.7	-15.3	-13.9%	114	89.3	7.44	15.32	12	12.73	74.4	104.2	133.9	163.7	193.4	223.2
08M05	110	+12	+12.2%	123	98	7.44	17.04	13.58	15.24	72.17	101	129.9	158.8	187.6	216.5
08M04	98	-12.5	-11.3%	124.5	97.5	7.44	17.8	13.94	14.01	69.93	97.91	125.9	153.9	181.8	209.8
08M03	110.5	+0.5	+0.45%	112	89.8	6.77	16.54	13.26	16.32	67.7	94.78	121.9	148.9	176	203.1
08M02	110	+21.6	+24.4%	110	89.6	6.77	16.57	13.5	16.57	66.37	92.91	119.5	146	172.6	199.1
08M01	88.4	+8.4	+10.5%	96.8	72	6.77	14.88	11.07	13.59	65.03	91.05	117.1	143.1	169.1	195.1
07M12	80	+8.6	+12%	80	66	6.37	12.56	10.36	12.56	63.7	89.18	114.7	140.1	165.6	191.1
07M11	71.4	-9.6	-11.9%	83.1	65.2	6.37	14.24	11.17	12.23	58.37	81.71	105.1	128.4	151.8	175.1
07M10	81	+17.7	+28%	83.5	63.1	6.37	15.74	11.9	15.27	53.03	74.25	95.46	116.7	137.9	159.1
07M09	63.3	-5.7	-8.26%	71.6	61.5	4.77	15.01	12.89	13.27	47.7	66.78	85.86	104.9	124	143.1
07M08	69	-0.1	-0.14%	73	55	4.77	15.35	11.56	14.51	47.57	66.59	85.62	104.6	123.7	142.7
07M07	69.1	+7	+11.3%	75.5	62.1	4.77	15.92	13.09	14.57	47.43	66.41	85.38	104.4	123.3	142.3
07M06	62.1	+6.2	+11.1%	64.9	53.8	4.73	13.72	11.37	13.13	47.3	66.22	85.14	104.1	123	141.9
07M05	55.9	+0.7	+1.27%	59.3	54.1	4.73	12.4	11.31	11.69	47.83	66.97	86.1	105.2	124.4	143.5
07M04	55.2	+1.5	+2.79%	59.9	52.3	4.73	12.38	10.81	11.41	48.37	67.71	87.06	106.4	125.8	145.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.73)	最低 PER (2.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	53.7	-3.1	-5.46%	60	50.2	4.89	12.27	10.27	10.98	48.9	68.46	88.02	107.6	127.1	146.7
07M02	56.8	+10.05	+21.5%	59.5	46.5	4.89	11.92	9.32	11.38	49.9	69.86	89.82	109.8	129.7	149.7
07M01	46.75	-8.65	-15.6%	55.3	45.5	4.89	10.86	8.94	9.18	50.9	71.26	91.62	112	132.3	152.7
06M12	55.4	+0.4	+0.73%	63.4	48.85	5.19	12.22	9.41	10.67	51.9	72.66	93.42	114.2	134.9	155.7
06M11	55	+14.1	+34.5%	55.5	40.8	5.19	11.56	8.5	11.46	48	67.2	86.4	105.6	124.8	144
06M10	40.9	+2.4	+6.23%	46.65	39	5.19	10.58	8.84	9.27	44.1	61.74	79.38	97.02	114.7	132.3
06M09	38.5	+5	+14.9%	40.8	31	4.02	10.15	7.71	9.58	40.2	56.28	72.36	88.44	104.5	120.6

5522 遠雄 / 本益比河流圖(月)

5522 遠雄

新聞及公告

5522 遠雄 本益比河流圖

5522 遠雄 本益比河流圖(月線圖)

5522 遠雄本益比河流圖

5522 遠雄本益比河流圖(月線圖)