≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5523 豐謙 / 本益比河流圖(月)

5523 豐謙

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3530.3500%0.16%30.330.3530.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39.18萬4756股/筆30.331.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61183.5萬551.1張/筆30.260 (0%)

連續漲跌: 連37平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均42分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 豐謙董事會授權董事長訂定除息基準日。 (公告訊息 09/01 17:13)

• 豐謙新任會計主管事宜。 (公告訊息 07/28 15:54)

• 豐謙董事會通過2026年第二季合併財務報告。 (公告訊息 07/28 15:39)

• 豐謙2026年第二季合併財務報告董事會預計召開日期為2026年7月28日。 (公告訊息 07/20 17:21)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 豐謙興建中工地「豐謙植得」火災事件說明。 (公告訊息 07/09 06:35)

5523 豐謙 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(2.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0930.3500%30.3530.15-0.11---
-
-
-
-
-
-
26M0830.35-0.05-0.16%30.429-0.11---
-
-
-
-
-
-
26M0730.400%30.430.1-0.11---
-
-
-
-
-
-
26M0630.4-0.1-0.33%30.730.1-0.11---
-
-
-
-
-
-
26M0530.5+0.1+0.33%33.0529.95-0.11---
-
-
-
-
-
-
26M0430.4+1.2+4.11%30.829.05-0.11---
-
-
-
-
-
-
26M0329.2-1.35-4.42%30.728.2-0.11---
-
-
-
-
-
-
26M0230.55+0.1+0.33%30.630.25-0.11---
-
-
-
-
-
-
26M0130.45+0.1+0.33%30.5529.15-0.11---
-
-
-
-
-
-
25M1230.35+0.4+1.34%30.6529.8-0.09---
-
-
-
-
-
-
25M1129.95-0.05-0.17%3029.75-0.09---
-
-
-
-
-
-
25M103000%3029.4-0.09---
-
-
-
-
-
-
25M0930+0.1+0.33%30.5529.75-0.06---
-
-
-
-
-
-
25M0829.900%3029.65-0.06---
-
-
-
-
-
-
25M0729.9-0.1-0.33%3028.95-0.06---
-
-
-
-
-
-
25M0630-0.45-1.48%30.4529.6-0.03---
-
-
-
-
-
-
25M0530.45-0.05-0.16%30.630.3-0.03---
-
-
-
-
-
-
25M0430.5+1+3.39%3126.85-0.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(2.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0329.5-0.75-2.48%30.429.05-0.08---
-
-
-
-
-
-
25M0230.25+0.3+1%30.529.5-0.08234.6226.9232.7
1.3
1.82
2.34
2.86
3.38
3.9
25M0129.95+2.1+7.54%3027.1-0.0888.2479.7188.09
3.4
4.76
6.12
7.48
8.84
10.2
24M1227.85+0.25+0.91%2827.350.5550.9149.7350.64
5.5
7.7
9.9
12.1
14.3
16.5
24M1127.6-3.35-10.8%3127.150.5536.1931.6932.22
8.57
11.99
15.42
18.85
22.27
25.7
24M1030.95-0.05-0.16%31.130.750.5526.7326.4326.6
11.63
16.29
20.94
25.59
30.25
34.9
24M0931+0.2+0.65%31.130.31.4721.1620.6121.09
14.7
20.58
26.46
32.34
38.22
44.1
24M0830.8+0.95+3.18%30.9527.51.4720.5418.2520.44
15.07
21.09
27.12
33.15
39.17
45.2
24M0729.85-0.15-0.5%30.95291.4720.0518.7919.34
15.43
21.61
27.78
33.95
40.13
46.3
24M0630-0.85-2.76%31.8529.51.5820.1618.6718.99
15.8
22.12
28.44
34.76
41.08
47.4
24M0530.85+0.05+0.16%36.329.451.5817.1213.8914.55
21.2
29.68
38.16
46.64
55.12
63.6
24M0430.8+1.8+6.21%31.427.51.5811.810.3411.58
26.6
37.24
47.88
58.52
69.16
79.8
24M0329+1.5+5.45%29.2526.153.29.148.179.06
32
44.8
57.6
70.4
83.2
96
24M0227.5+0.3+1.1%27.8273.28.2388.14
33.77
47.27
60.78
74.29
87.79
101.3
24M0127.2-0.35-1.27%28.1526.53.27.927.467.65
35.53
49.75
63.96
78.17
92.39
106.6
23M1227.55+1.55+5.96%28.4525.83.737.636.927.39
37.3
52.22
67.14
82.06
96.98
111.9
23M1126+0.9+3.59%26.624.953.737.857.367.67
33.9
47.46
61.02
74.58
88.14
101.7
23M1025.1+0.1+0.4%25.424.853.738.338.158.23
30.5
42.7
54.9
67.1
79.3
91.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(2.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0925-0.2-0.79%25.624.62.719.459.089.23
27.1
37.94
48.78
59.62
70.46
81.3
23M0825.2+0.2+0.8%26.324.82.719.659.19.24
27.27
38.17
49.08
59.99
70.89
81.8
23M072500%25.124.72.719.1599.11
27.43
38.41
49.38
60.35
71.33
82.3
23M0625-1.5-5.66%25.324.452.769.178.869.06
27.6
38.64
49.68
60.72
71.76
82.8
23M0526.5+1.8+7.29%26.924.42.7611.9610.8411.78
22.5
31.5
40.5
49.5
58.5
67.5
23M0424.7-0.85-3.33%26.724.52.7615.3414.0814.2
17.4
24.36
31.32
38.28
45.24
52.2
23M0325.55+0.6+2.4%26.624.751.2321.6320.1220.77
12.3
17.22
22.14
27.06
31.98
36.9
23M0224.95+0.05+0.2%2524.651.2313.6613.4713.63
18.3
25.62
32.94
40.26
47.58
54.9
23M0124.9+0.1+0.4%2524.551.2310.2910.110.25
24.3
34.02
43.74
53.46
63.18
72.9
22M1224.8-0.1-0.4%24.9523.53.038.237.768.18
30.3
42.42
54.54
66.66
78.78
90.9
22M1124.9-0.25-0.99%25.424.73.038.27.988.04
30.97
43.35
55.74
68.13
80.51
92.9
22M1025.1500%25.824.53.038.167.747.95
31.63
44.29
56.94
69.59
82.25
94.9
22M0925.15-0.25-0.98%25.724.53.237.967.597.79
32.3
45.22
58.14
71.06
83.98
96.9
22M0825.4-0.35-1.36%2624.253.235.865.475.73
44.33
62.07
79.8
97.53
115.3
133
22M0725.75-2.2-7.87%29.723.43.235.274.154.57
56.37
78.91
101.5
124
146.6
169.1
22M0627.95-0.25-0.89%2927.356.844.2444.09
68.4
95.76
123.1
150.5
177.8
205.2
22M0528.2+2.85+11.2%28.5524.16.843.873.263.82
73.83
103.4
132.9
162.4
192
221.5
22M0425.35-1.65-6.11%26.75236.843.372.93.2
79.27
111
142.7
174.4
206.1
237.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(2.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0327-1.15-4.09%2926.98.473.423.183.19
84.7
118.6
152.5
186.3
220.2
254.1
22M0228.15-0.1-0.35%29.127.958.473.823.673.7
76.17
106.6
137.1
167.6
198
228.5
22M0128.25-1.25-4.24%29.828.18.474.414.154.18
67.63
94.69
121.7
148.8
175.8
202.9
21M1229.5+0.85+2.97%29.927.75.915.064.694.99
59.1
82.74
106.4
130
153.7
177.3
21M1128.65-0.35-1.21%32.528.555.915.454.794.81
59.6
83.44
107.3
131.1
155
178.8
21M1029+0.45+1.58%29.527.055.914.914.54.83
60.1
84.14
108.2
132.2
156.3
180.3
21M0928.55-0.95-3.22%30.65286.065.064.624.71
60.6
84.84
109.1
133.3
157.6
181.8
21M0829.5-4.3-12.7%3427.96.066.975.726.05
48.8
68.32
87.84
107.4
126.9
146.4
21M0733.8+2.8+9.03%36.75296.069.937.849.14
37
51.8
66.6
81.4
96.2
111
21M0631+1.35+4.55%31.7527.52.5212.610.9112.3
25.2
35.28
45.36
55.44
65.52
75.6
21M0529.65-2.25-7.05%34.15252.5217.6612.9315.34
19.33
27.07
34.8
42.53
50.27
58
21M0431.9+10.3+47.7%34.7520.72.5225.815.3723.69
13.47
18.85
24.24
29.63
35.01
40.4
21M0321.6+3.05+16.4%21.818.30.7628.6824.0828.42
7.6
10.64
13.68
16.72
19.76
22.8
21M0218.55+1.05+6%18.617.50.7630.1628.3830.08
6.17
8.63
11.1
13.57
16.03
18.5
21M0117.5+0.35+2.04%19.117.20.7640.3536.3436.97
4.73
6.63
8.52
10.41
12.31
14.2
20M1217.15-1.35-7.3%18.916.250.3357.2749.2451.97
3.3
4.62
5.94
7.26
8.58
9.9
20M1118.5+3.7+25%19.414.20.3383.1460.8679.29
2.33
3.27
4.2
5.13
6.07
7
20M1014.8+1.75+13.4%16.1130.33117.895.12108.3
1.37
1.91
2.46
3.01
3.55
4.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(2.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0913.0500%13.3512.850.04333.7321.2326.2
0.4
0.56
0.72
0.88
1.04
1.2
20M0813.05+1.1+9.21%13.411.80.04---
-
-
-
-
-
-
20M0711.95+0.95+8.64%13.7510.950.04---
-
-
-
-
-
-
20M0611+0.6+5.77%11.810.4-0.17---
-
-
-
-
-
-
20M0510.4-0.3-2.8%1110.2-0.17---
-
-
-
-
-
-
20M0410.7+1.2+12.6%118.83-0.17---
-
-
-
-
-
-
20M039.5-1.5-13.6%11.257.920.04281.2198237.5
0.4
0.56
0.72
0.88
1.04
1.2
20M0211-0.15-1.35%1210.50.04138.5121.2126.9
0.87
1.21
1.56
1.91
2.25
2.6
20M0111.15-0.65-5.51%12.2510.950.0491.8882.1283.62
1.33
1.87
2.4
2.93
3.47
4
19M1211.8+0.25+2.16%12.1511.150.1867.561.9465.56
1.8
2.52
3.24
3.96
4.68
5.4
19M1111.55+1.15+11.1%14.510.20.1863.0444.3550.22
2.3
3.22
4.14
5.06
5.98
6.9
19M1010.4+0.25+2.46%10.710.050.1838.2135.8937.14
2.8
3.92
5.04
6.16
7.28
8.4
19M0910.15-0.55-5.14%10.9510.050.3333.1830.4530.76
3.3
4.62
5.94
7.26
8.58
9.9
19M0810.7-0.55-4.89%11.3510.10.3332.7429.1330.87
3.47
4.85
6.24
7.63
9.01
10.4
19M0711.25+1.83+19.4%12.559.460.3334.5426.0430.96
3.63
5.09
6.54
7.99
9.45
10.9
19M069.42-0.05-0.53%9.589.30.3825.2124.4724.79
3.8
5.32
6.84
8.36
9.88
11.4
19M059.47-0.23-2.37%9.79.330.3821.0920.2820.59
4.6
6.44
8.28
10.12
11.96
13.8
19M049.7+0.1+1.04%109.390.3818.5217.3917.96
5.4
7.56
9.72
11.88
14.04
16.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(2.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M039.6+0.27+2.89%9.849.290.6215.8714.9815.48
6.2
8.68
11.16
13.64
16.12
18.6
19M029.33-0.14-1.48%9.549.320.6214.3113.9814
6.67
9.33
12
14.67
17.33
20
19M019.47-0.18-1.87%9.89.320.6213.7413.0713.28
7.13
9.99
12.84
15.69
18.55
21.4
18M129.65-0.4-3.98%10.19.630.7613.2912.6712.7
7.6
10.64
13.68
16.72
19.76
22.8
18M1110.05+0.71+7.6%10.459.150.7611.8310.3611.38
8.83
12.37
15.9
19.43
22.97
26.5
18M109.34-0.26-2.71%9.698.720.769.638.669.28
10.07
14.09
18.12
22.15
26.17
30.2
18M099.6-0.13-1.34%9.949.31.138.88.238.5
11.3
15.82
20.34
24.86
29.38
33.9
18M089.73+0.31+3.29%9.749.161.138.477.978.46
11.5
16.1
20.7
25.3
29.9
34.5
18M079.42-0.38-3.88%9.919.11.138.477.788.05
11.7
16.38
21.06
25.74
30.42
35.1
18M069.8-0.4-3.92%10.69.61.198.918.078.24
11.9
16.66
21.42
26.18
30.94
35.7
18M0510.2-0.5-4.67%10.810.051.1998.388.5
12
16.8
21.6
26.4
31.2
36
18M0410.7-0.55-4.89%11.510.451.199.58.648.84
12.1
16.94
21.78
26.62
31.46
36.3
18M0311.25-0.45-3.85%11.8510.851.229.718.899.22
12.2
17.08
21.96
26.84
31.72
36.6
18M0211.7-0.2-1.68%12.110.81.229.638.599.31
12.57
17.59
22.62
27.65
32.67
37.7
18M0111.9+0.05+0.42%12.411.551.229.598.939.2
12.93
18.11
23.28
28.45
33.63
38.8
17M1211.8500%12.811.551.339.628.688.91
13.3
18.62
23.94
29.26
34.58
39.9
17M1111.85+0.95+8.72%14.2510.71.3311.888.929.88
12
16.8
21.6
26.4
31.2
36
17M1010.9-0.2-1.8%11.910.551.3311.129.8610.19
10.7
14.98
19.26
23.54
27.82
32.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(2.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0911.1-0.05-0.45%13.410.80.9414.2611.4911.81
9.4
13.16
16.92
20.68
24.44
28.2
17M0811.15-1.85-14.2%13100.9414.2910.9912.25
9.1
12.74
16.38
20.02
23.66
27.3
17M0713-0.8-5.8%14.5512.40.9416.5314.0914.77
8.8
12.32
15.84
19.36
22.88
26.4
17M0613.8-1.25-8.31%15.4512.70.8518.1814.9416.24
8.5
11.9
15.3
18.7
22.1
25.5
17M0515.05-0.95-5.94%17.914.050.8531.2224.5126.25
5.73
8.03
10.32
12.61
14.91
17.2
17M0416+2.65+19.9%16.713.80.8556.2946.5253.93
2.97
4.15
5.34
6.53
7.71
8.9
17M0313.35+5.81+77.1%13.957.50.02697.5375667.5
0.2
0.28
0.36
0.44
0.52
0.6
17M027.54+0.37+5.16%7.77.110.02---
-
-
-
-
-
-
17M017.17-0.6-7.72%8.270.02---
-
-
-
-
-
-
16M127.77+0.66+9.28%7.776.94-0.22---
-
-
-
-
-
-
16M117.11+0.04+0.57%7.56.92-0.22---
-
-
-
-
-
-
16M107.07-0.28-3.81%7.777.05-0.22---
-
-
-
-
-
-
16M097.35-0.46-5.89%87.18-0.65---
-
-
-
-
-
-
16M087.81-2.18-21.8%9.997.75-0.65---
-
-
-
-
-
-
16M079.99+2.79+38.8%107-0.65---
-
-
-
-
-
-
16M067.2-0.77-9.66%87.2-0.86---
-
-
-
-
-
-
16M057.97+0.37+4.87%8.37.4-0.86---
-
-
-
-
-
-
16M047.6-1.05-12.1%8.57.51-0.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(2.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M038.65+0.85+10.9%9.657.61-0.78---
-
-
-
-
-
-
16M027.8-0.09-1.14%8.087.3-0.78---
-
-
-
-
-
-
16M017.89+0.19+2.47%8.057.07-0.78---
-
-
-
-
-
-
15M127.7-0.3-3.75%8.187.5-0.67---
-
-
-
-
-
-
15M118-0.12-1.48%8.987.91-0.6713.1411.5811.71
6.83
9.57
12.3
15.03
17.77
20.5
15M108.12-0.93-10.3%9.257.7-0.674.543.783.99
20.37
28.51
36.66
44.81
52.95
61.1
15M099.05+0.02+0.22%9.988.673.392.942.562.67
33.9
47.46
61.02
74.58
88.14
101.7
15M089.03-2.72-23.1%12.058.953.393.572.652.68
33.73
47.23
60.72
74.21
87.71
101.2
15M0711.75-0.7-5.62%13.111.253.393.93.353.5
33.57
46.99
60.42
73.85
87.27
100.7
15M0612.45-1.05-7.78%13.912.33.344.163.683.73
33.4
46.76
60.12
73.48
86.84
100.2
15M0513.5-1.1-7.53%14.8513.053.344.523.974.11
32.83
45.97
59.1
72.23
85.37
98.5
15M0414.6-0.75-4.89%15.613.63.344.834.214.52
32.27
45.17
58.08
70.99
83.89
96.8
15M0315.35-0.95-5.83%16.715.053.175.274.754.84
31.7
44.38
57.06
69.74
82.42
95.1
15M0216.3-0.35-2.1%16.816.13.175.35.085.14
31.7
44.38
57.06
69.74
82.42
95.1
15M0116.65-0.25-1.48%18.4516.43.175.825.175.25
31.7
44.38
57.06
69.74
82.42
95.1
14M1216.9-0.3-1.74%17.416.23.175.495.115.33
31.7
44.38
57.06
69.74
82.42
95.1
14M1117.2+0.4+2.38%17.916.43.179.458.669.08
18.93
26.51
34.08
41.65
49.23
56.8
14M1016.8-0.7-4%17.716.23.1728.726.2727.24
6.17
8.63
11.1
13.57
16.03
18.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(2.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0917.5-0.45-2.51%1817.4-0.66---
-
-
-
-
-
-
14M0817.95+1.2+7.16%18.5516.55-0.66---
-
-
-
-
-
-
14M0716.75-0.25-1.47%20.2516.5-0.66---
-
-
-
-
-
-
14M0617-1-5.56%18.2516.4-0.66---
-
-
-
-
-
-
14M0518+0.75+4.35%18.617.25-0.66---
-
-
-
-
-
-
14M0417.25-1-5.48%18.8516.4-0.66---
-
-
-
-
-
-
14M0318.25+1.75+10.6%20.5516-2.75---
-
-
-
-
-
-
14M0216.5-1.1-6.25%17.716.5-2.75---
-
-
-
-
-
-
14M0117.6+0.1+0.57%18.217.4-2.75---
-
-
-
-
-
-
13M1217.5-0.5-2.78%18.217.4-2.99---
-
-
-
-
-
-
13M1118-1.2-6.25%19.5517.7-2.99---
-
-
-
-
-
-
13M1019.2+6.75+54.2%22.318.1-2.99---
-
-
-
-
-
-
13M0912.45-0.45-3.49%13.212.05-5.89---
-
-
-
-
-
-
13M0812.9+5.29+69.5%14.157.38-5.89---
-
-
-
-
-
-
13M077.61-0.16-2.06%7.927.25-5.89---
-
-
-
-
-
-
13M067.77-1.28-14.1%10.17.77-3.69---
-
-
-
-
-
-
13M059.05-0.3-3.21%9.38.7-3.69---
-
-
-
-
-
-
13M049.35-0.2-2.09%11.259.01-3.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(2.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M039.55+1.25+15.1%9.858.3-2.31---
-
-
-
-
-
-
13M028.3-0.27-3.15%8.88.1-2.31---
-
-
-
-
-
-
13M018.57+0.57+7.13%9.37.9-2.31---
-
-
-
-
-
-
12M128-0.12-1.48%8.447.81-2.09---
-
-
-
-
-
-
12M118.12+0.1+1.25%9.247.94-2.09---
-
-
-
-
-
-
12M108.02-1.03-11.4%97.58-2.09---
-
-
-
-
-
-
12M099.05+0.56+6.6%9.258.3-1.3---
-
-
-
-
-
-
12M088.49+1.19+16.3%8.637.1-1.3---
-
-
-
-
-
-
12M077.3-0.2-2.67%7.897.2-1.3---
-
-
-
-
-
-
12M067.5-1.05-12.3%8.537.35-1.37---
-
-
-
-
-
-
12M058.55-0.45-5%9.18.4-1.37---
-
-
-
-
-
-
12M049-0.22-2.39%9.48.63-1.37---
-
-
-
-
-
-
12M039.22-0.78-7.8%10.959.05-1.3---
-
-
-
-
-
-
12M0210+1.2+13.6%11.258.8-1.3---
-
-
-
-
-
-
12M018.8-0.25-2.76%9.38.51-1.3---
-
-
-
-
-
-
11M129.05-1.25-12.1%10.48.85-1.34---
-
-
-
-
-
-
11M1110.3-1.2-10.4%11.459.81-1.34---
-
-
-
-
-
-
11M1011.500%11.710.9-1.34---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(2.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0911.5-0.25-2.13%12.110.8-0.14---
-
-
-
-
-
-
11M0811.75-2.05-14.9%1410.7-0.14---
-
-
-
-
-
-
11M0713.8-1.4-9.21%15.6513.8-0.14---
-
-
-
-
-
-
11M0615.2+3.45+29.4%15.711.750.01157011751520
0.1
0.14
0.18
0.22
0.26
0.3
11M0511.75+0.7+6.33%12.1510.80.01121.5108117.5
1
1.4
1.8
2.2
2.6
3
11M0411.05-0.05-0.45%12.5510.80.0166.0556.8458.16
1.9
2.66
3.42
4.18
4.94
5.7
11M0311.1-0.8-6.72%12.1510.350.2843.3936.9639.64
2.8
3.92
5.04
6.16
7.28
8.4
11M0211.9-0.5-4.03%12.811.550.2854.8649.551
2.33
3.27
4.2
5.13
6.07
7
11M0112.4+1.9+18.1%13.410.60.2871.7956.7966.43
1.87
2.61
3.36
4.11
4.85
5.6
10M1210.5+1.25+13.5%11.69.30.1482.8666.4375
1.4
1.96
2.52
3.08
3.64
4.2
10M119.25-0.55-5.61%9.98.850.14---
-
-
-
-
-
-
10M109.8-0.12-1.21%10.659.710.14---
-
-
-
-
-
-
10M099.92+0.27+2.8%10.459.66-0.29---
-
-
-
-
-
-
10M089.65-0.85-8.1%11.29.64-0.29---
-
-
-
-
-
-
10M0710.5+0.51+5.11%11.59.92-0.29---
-
-
-
-
-
-
10M069.99+0.44+4.61%11.29.32-0.45---
-
-
-
-
-
-
10M059.55-0.45-4.5%10.68.35-0.45---
-
-
-
-
-
-
10M0410-1.2-10.7%11.959.75-0.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(2.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0311.200%13.311.05-0.54---
-
-
-
-
-
-
10M0211.2-0.65-5.49%11.8510.25-0.54---
-
-
-
-
-
-
10M0111.85-0.35-2.87%14.211.5-0.54---
-
-
-
-
-
-
09M1212.2+1.15+10.4%12.610.85-0.75---
-
-
-
-
-
-
09M1111.05+0.6+5.74%12.259.97-0.75---
-
-
-
-
-
-
09M1010.45-2.25-17.7%13.510.25-0.75---
-
-
-
-
-
-
09M0912.7+0.1+0.79%14.112.3-0.75---
-
-
-
-
-
-
09M0812.6-4.5-26.3%17.4512.1-0.75---
-
-
-
-
-
-
09M0717.1+3.65+27.1%17.813.4-0.75---
-
-
-
-
-
-
09M0613.45-3.3-19.7%17.1511.9-0.76---
-
-
-
-
-
-
09M0516.75-1.4-7.71%19.415-0.76---
-
-
-
-
-
-
09M0418.15+6.9+61.3%20.3512-0.76---
-
-
-
-
-
-
09M0311.25+6.47+135%11.64.54-0.52---
-
-
-
-
-
-
09M024.78-0.79-14.2%6.324.72-0.52---
-
-
-
-
-
-
09M015.57-0.81-12.7%6.595.37-0.52---
-
-
-
-
-
-
08M126.38-0.26-3.92%7.756.12-0.36---
-
-
-
-
-
-
08M116.64-1.37-17.1%8.275.11-0.36496.2306.6398.4
0.17
0.23
0.3
0.37
0.43
0.5
08M108.01-0.09-1.11%8.45.67-0.3621.3614.4220.36
3.93
5.51
7.08
8.65
10.23
11.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(2.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.1-8.4-50.9%16.180.7720.9110.3910.52
7.7
10.78
13.86
16.94
20.02
23.1
08M0816.5-1.3-7.3%19.515.70.7721.8317.5718.47
8.93
12.51
16.08
19.65
23.23
26.8
08M0717.8-6.35-26.3%24.9170.7724.4916.7217.51
10.17
14.23
18.3
22.37
26.43
30.5
08M0624.15-6.15-20.3%36.524.151.1432.0221.1821.18
11.4
15.96
20.52
25.08
29.64
34.2
08M0530.3+2.5+8.99%37.4526.651.1433.6423.9427.22
11.13
15.59
20.04
24.49
28.95
33.4
08M0427.8+1.35+5.1%31.9524.21.1429.422.2725.58
10.87
15.21
19.56
23.91
28.25
32.6
08M0326.45+3.75+16.5%27.822.551.0626.2321.2724.95
10.6
14.84
19.08
23.32
27.56
31.8
08M0222.7+1.7+8.1%22.920.51.0616.6714.9316.53
13.73
19.23
24.72
30.21
35.71
41.2
08M0121-1.05-4.76%22.9519.81.0613.6111.7412.45
16.87
23.61
30.36
37.11
43.85
50.6
07M1222.05+2.15+10.8%22.218211.1911.02
20
28
36
44
52
60
07M1119.9+2.1+11.8%20.8516.529.047.158.63
23.07
32.29
41.52
50.75
59.97
69.2
07M1017.8-2.85-13.8%23.71729.076.516.81
26.13
36.59
47.04
57.49
67.95
78.4
07M0920.65-4.55-18.1%26.420.552.929.047.047.07
29.2
40.88
52.56
64.24
75.92
87.6
07M0825.2-2.85-10.2%28.422.92.929.417.598.35
30.17
42.23
54.3
66.37
78.43
90.5
07M0728.05+0.4+1.45%3127.62.929.968.879.01
31.13
43.59
56.04
68.49
80.95
93.4
07M0627.65-0.8-2.81%29.227.453.219.18.558.61
32.1
44.94
57.78
70.62
83.46
96.3
07M0528.45+1.45+5.37%28.925.93.218.467.588.33
34.17
47.83
61.5
75.17
88.83
102.5
07M0427-0.05-0.18%29.526.73.218.147.377.45
36.23
50.73
65.22
79.71
94.21
108.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1570)		最低
PER
(2.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0327.05+0.05+0.19%27.925.73.837.286.717.06
38.3
53.62
68.94
84.26
99.58
114.9
07M0227+0.45+1.69%27.4525.83.837.797.327.66
35.23
49.33
63.42
77.51
91.61
105.7
07M0126.55+0.45+1.72%28.225.23.838.777.838.25
32.17
45.03
57.9
70.77
83.63
96.5
06M1226.1+3.9+17.6%30.1522.22.9110.367.638.97
29.1
40.74
52.38
64.02
75.66
87.3
06M1122.2+0.7+3.26%22.320.32.918.177.448.13
27.3
38.22
49.14
60.06
70.98
81.9
06M1021.5+2.5+13.2%22.918.82.918.987.378.43
25.5
35.7
45.9
56.1
66.3
76.5
06M0919+0.8+4.4%19.5172.378.237.178.02
23.7
33.18
42.66
52.14
61.62
71.1