≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5525 順天 / 本益比河流圖(月)

5525 順天

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2222.2-0.2-0.9%2.25%22.122.321.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
132291.8萬861.54張/筆22.061.145.670.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53117.4萬80658張/筆22.29-0.35 (-1.55%)

連續漲跌: 連2跌  ( -0.55元 / -2.44%)

財報評分: 最新43分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 順天追加台中市太平區愛平段土地新建工程承攬契約 (公告訊息 08/11 17:33)

• 順天董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:26)

• 順天代重要子公司建高工程(股)公司公告董事會決議追減台中市北屯區大仁段土地新建工程承攬契約 (公告訊息 08/10 16:32)

• 順天2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 10:31)

• 順天受邀參加由群益金鼎證券所舉辦之線上法說會，報告順天營運概況 (公告訊息 07/30 09:13)

• 順天董事長決議除息基準日 (公告訊息 07/21 15:23)

5525 順天 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7755)		最低
PER
(3.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0922+0.05+0.23%22.8521.73.885.895.595.67
38.8
54.32
69.84
85.36
100.9
116.4
26M0821.95-1.05-4.57%23.321.253.886.015.485.66
38.8
54.32
69.84
85.36
100.9
116.4
26M0723+1.45+6.73%23.921.353.886.165.55.93
38.8
54.32
69.84
85.36
100.9
116.4
26M0621.55+0.4+1.89%22.820.853.885.885.375.55
38.8
54.32
69.84
85.36
100.9
116.4
26M0521.15-1.85-8.04%23.620.453.886.895.976.17
34.27
47.97
61.68
75.39
89.09
102.8
26M0423-1.75-7.07%25.4522.853.888.567.687.74
29.73
41.63
53.52
65.41
77.31
89.2
26M0324.75-1.65-6.25%26.824.052.5210.639.549.82
25.2
35.28
45.36
55.44
65.52
75.6
26M0226.4+0.7+2.72%26.7525.152.5212.4611.7212.3
21.47
30.05
38.64
47.23
55.81
64.4
26M0125.7-2.55-9.03%28.325.42.5215.9614.3214.49
17.73
24.83
31.92
39.01
46.11
53.2
25M1228.25-0.45-1.57%2927.91.420.7119.9320.18
14
19.6
25.2
30.8
36.4
42
25M1128.7+0.5+1.77%28.727.71.425.2524.3725.25
11.37
15.91
20.46
25.01
29.55
34.1
25M1028.2-0.2-0.7%29.127.751.433.3231.7732.29
8.73
12.23
15.72
19.21
22.71
26.2
25M0928.4-0.7-2.41%31.728.250.6151.9746.3146.56
6.1
8.54
10.98
13.42
15.86
18.3
25M0829.1-2.4-7.62%31.528.950.6140.7337.4437.63
7.73
10.83
13.92
17.01
20.11
23.2
25M0731.5-1.2-3.67%33.7531.150.6136.0333.2633.63
9.37
13.11
16.86
20.61
24.35
28.1
25M0632.7-0.05-0.15%33.4531.11.130.4128.2729.73
11
15.4
19.8
24.2
28.6
33
25M0532.75+1.55+4.97%33.2531.21.123.7522.2923.39
14
19.6
25.2
30.8
36.4
42
25M0431.2-2.4-7.14%34.126.151.120.0615.3818.35
17
23.8
30.6
37.4
44.2
51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7755)		最低
PER
(3.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0333.6+1.7+5.33%35.231217.615.516.8
20
28
36
44
52
60
25M0231.9+1.4+4.59%32.5529.85216.1114.7815.79
20.2
28.28
36.36
44.44
52.52
60.6
25M0130.5-1.5-4.69%32.4529.45215.9114.4414.95
20.4
28.56
36.72
44.88
53.04
61.2
24M1232-2.25-6.57%3531.452.0616.9915.2715.53
20.6
28.84
37.08
45.32
53.56
61.8
24M1134.25+2.8+8.9%36312.0620.6517.7819.65
17.43
24.41
31.38
38.35
45.33
52.3
24M1031.45-2.45-7.23%34.1302.0623.921.0322.04
14.27
19.97
25.68
31.39
37.09
42.8
24M0933.9-4.7-12.2%39.0532.21.1135.1829.0130.54
11.1
15.54
19.98
24.42
28.86
33.3
24M0838.6-5.9-13.3%47.1535.11.1125.8619.2521.17
18.23
25.53
32.82
40.11
47.41
54.7
24M0744.5+7.55+20.4%45.7536.51.1118.0414.3917.54
25.37
35.51
45.66
55.81
65.95
76.1
24M0636.95+0.45+1.23%37.935.453.2511.6610.9111.37
32.5
45.5
58.5
71.5
84.5
97.5
24M0536.5-2.65-6.77%41.4533.83.2514.0811.4812.4
29.43
41.21
52.98
64.75
76.53
88.3
24M0439.15+6.9+21.4%39.9531.73.2515.1512.0214.85
26.37
36.91
47.46
58.01
68.55
79.1
24M0332.25+4.6+16.6%32.827.652.3314.0811.8713.84
23.3
32.62
41.94
51.26
60.58
69.9
24M0227.65-0.1-0.36%28.1527.32.3311.7911.4411.59
23.87
33.41
42.96
52.51
62.05
71.6
24M0127.75+1.1+4.13%28.5526.252.3311.6810.7411.36
24.43
34.21
43.98
53.75
63.53
73.3
23M1226.65+0.35+1.33%26.725.752.510.6810.310.66
25
35
45
55
65
75
23M1126.3+1.6+6.48%26.724.452.510.189.3210.03
26.23
36.73
47.22
57.71
68.21
78.7
23M1024.7-0.25-1%25.15242.59.168.748.99
27.47
38.45
49.44
60.43
71.41
82.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7755)		最低
PER
(3.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0924.95+0.45+1.84%25.6524.52.878.948.548.69
28.7
40.18
51.66
63.14
74.62
86.1
23M0824.5-1.5-5.77%26.7523.052.8712.8811.111.8
20.77
29.07
37.38
45.69
53.99
62.3
23M0726-0.7-2.62%26.9525.852.872120.1420.26
12.83
17.97
23.1
28.23
33.37
38.5
23M0626.7-0.35-1.29%27.426.550.4955.9254.1854.49
4.9
6.86
8.82
10.78
12.74
14.7
23M0527.05+0.2+0.74%27.526.40.4936.535.0435.91
7.53
10.55
13.56
16.57
19.59
22.6
23M0426.8500%27.426.10.4926.9525.6726.41
10.17
14.23
18.3
22.37
26.43
30.5
23M0326.85+2.45+10%27.2241.2821.2518.7520.98
12.8
17.92
23.04
28.16
33.28
38.4
23M0224.4-0.05-0.2%24.5523.91.2814.8814.4814.79
16.5
23.1
29.7
36.3
42.9
49.5
23M0124.45-0.3-1.21%24.85241.2812.311.8812.1
20.2
28.28
36.36
44.44
52.52
60.6
22M1224.75+0.9+3.77%25.323.52.3910.599.8310.36
23.9
33.46
43.02
52.58
62.14
71.7
22M1123.85+0.05+0.21%24.323.352.3910.369.9510.16
23.47
32.85
42.24
51.63
61.01
70.4
22M1023.8-1.2-4.8%25.223.652.3910.9410.2710.33
23.03
32.25
41.46
50.67
59.89
69.1
22M0925+1.05+4.38%25.323.32.2611.1910.3111.06
22.6
31.64
40.68
49.72
58.76
67.8
22M0823.95+0.45+1.91%2523.152.2611.4910.6411
21.77
30.47
39.18
47.89
56.59
65.3
22M0723.5+0.5+2.17%24.4522.752.2611.6810.8711.23
20.93
29.31
37.68
46.05
54.43
62.8
22M0623-2.05-8.18%24.922.32.0112.3911.0911.44
20.1
28.14
36.18
44.22
52.26
60.3
22M0525.05-0.7-2.72%26.724.152.0115.5214.0414.56
17.2
24.08
30.96
37.84
44.72
51.6
22M0425.75-1.2-4.45%27.825.32.0119.4417.6918.01
14.3
20.02
25.74
31.46
37.18
42.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7755)		最低
PER
(3.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0326.9500%27.4525.61.1424.0822.4623.64
11.4
15.96
20.52
25.08
29.64
34.2
22M0226.95+0.95+3.65%27.7261.1439.9537.538.87
6.93
9.71
12.48
15.25
18.03
20.8
22M0126-2.3-8.13%28.525.651.14115.5104105.4
2.47
3.45
4.44
5.43
6.41
7.4
21M1228.3-0.25-0.88%28.8527.9-0.2---
-
-
-
-
-
-
21M1128.55+0.65+2.33%29.4527.3-0.2---
-
-
-
-
-
-
21M1027.9+0.5+1.82%28.226.65-0.2---
-
-
-
-
-
-
21M0927.4+2.65+10.7%27.524.65-0.17---
-
-
-
-
-
-
21M0824.75-0.25-1%25.0524.3-0.17---
-
-
-
-
-
-
21M0725-0.05-0.2%25.324.55-0.17---
-
-
-
-
-
-
21M0625.05+0.4+1.62%25.924.250.01259024252505
0.1
0.14
0.18
0.22
0.26
0.3
21M0524.65-0.55-2.18%2723.350.01405035023697
0.07
0.09
0.12
0.15
0.17
0.2
21M0425.2-0.7-2.7%25.85240.01775572007560
0.03
0.05
0.06
0.07
0.09
0.1
21M0325.9+4.25+19.6%2621.40---
-
-
-
-
-
-
21M0221.65+0.2+0.93%21.9520.950387.4369.7382.1
0.57
0.79
1.02
1.25
1.47
1.7
21M0121.45-0.5-2.28%22.121.10195186.2189.3
1.13
1.59
2.04
2.49
2.95
3.4
20M1221.95+0.35+1.62%22.121.250.17130125129.1
1.7
2.38
3.06
3.74
4.42
5.1
20M1121.6+0.2+0.93%21.9521.150.1788.9985.7487.57
2.47
3.45
4.44
5.43
6.41
7.4
20M1021.4+0.65+3.13%22.420.550.1769.2863.5666.19
3.23
4.53
5.82
7.11
8.41
9.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7755)		最低
PER
(3.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0920.75-0.6-2.81%21.920.50.454.7551.2551.88
4
5.6
7.2
8.8
10.4
12
20M0821.35-0.65-2.95%22.4520.30.445.5141.1543.28
4.93
6.91
8.88
10.85
12.83
14.8
20M0722+0.45+2.09%22.1521.10.437.7635.9737.5
5.87
8.21
10.56
12.91
15.25
17.6
20M0621.55+1.25+6.16%21.85200.6832.1329.4131.69
6.8
9.52
12.24
14.96
17.68
20.4
20M0520.3+0.05+0.25%20.819.650.682624.5625.38
8
11.2
14.4
17.6
20.8
24
20M0420.25+1.5+8%20.318.50.6822.0720.1122.01
9.2
12.88
16.56
20.24
23.92
27.6
20M0318.75-1.75-8.54%20.7515.51.0419.9514.918.03
10.4
14.56
18.72
22.88
27.04
31.2
20M0220.5-1.25-5.75%21.75201.0417.4516.0416.44
12.47
17.45
22.44
27.43
32.41
37.4
20M0121.75-1.55-6.65%23.321.11.0416.0314.5214.97
14.53
20.35
26.16
31.97
37.79
43.6
19M1223.3+0.8+3.56%23.522.41.6614.1613.4914.04
16.6
23.24
29.88
36.52
43.16
49.8
19M1122.5-0.3-1.32%2322.21.6611.210.8110.96
20.53
28.75
36.96
45.17
53.39
61.6
19M1022.8-0.3-1.3%23.4221.669.568.999.32
24.47
34.25
44.04
53.83
63.61
73.4
19M0923.1+0.75+3.36%23.6522.152.848.337.88.13
28.4
39.76
51.12
62.48
73.84
85.2
19M0822.35-5.6-20%28.5522.152.848.946.947
31.93
44.71
57.48
70.25
83.03
95.8
19M0727.95-1.35-4.61%29.427.32.848.297.77.88
35.47
49.65
63.84
78.03
92.21
106.4
19M0629.3+2.4+8.92%30.226.753.97.746.867.51
39
54.6
70.2
85.8
101.4
117
19M0526.9+0.1+0.37%27.0526.053.96.436.196.39
42.07
58.89
75.72
92.55
109.4
126.2
19M0426.8-0.65-2.37%27.8525.653.96.175.685.94
45.13
63.19
81.24
99.29
117.3
135.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7755)		最低
PER
(3.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0327.45+4.85+21.5%27.822.554.825.774.685.7
48.2
67.48
86.76
106
125.3
144.6
19M0222.6+1.2+5.61%22.621.454.824.864.614.86
46.5
65.1
83.7
102.3
120.9
139.5
19M0121.4+0.45+2.15%21.720.24.824.844.514.78
44.8
62.72
80.64
98.56
116.5
134.4
18M1220.95-0.05-0.24%21.420.054.314.974.654.86
43.1
60.34
77.58
94.82
112.1
129.3
18M1121+1.3+6.6%21.1519.14.315.094.65.05
41.57
58.19
74.82
91.45
108.1
124.7
18M1019.7-2.3-10.5%22.918.354.315.724.584.92
40.03
56.05
72.06
88.07
104.1
120.1
18M0922+0.55+2.56%22.920.83.855.955.45.71
38.5
53.9
69.3
84.7
100.1
115.5
18M0821.45+0.2+0.94%2319.83.856.635.716.18
34.7
48.58
62.46
76.34
90.22
104.1
18M0721.25-0.45-2.07%22.3520.83.857.236.736.88
30.9
43.26
55.62
67.98
80.34
92.7
18M0621.7+0.2+0.93%22.7521.152.718.397.88.01
27.1
37.94
48.78
59.62
70.46
81.3
18M0521.5+3.4+18.8%22.4182.719.87.879.4
22.87
32.01
41.16
50.31
59.45
68.6
18M0418.100%18.3517.452.719.859.369.71
18.63
26.09
33.54
40.99
48.45
55.9
18M0318.1+1.3+7.74%18.6516.41.4412.9511.3912.57
14.4
20.16
25.92
31.68
37.44
43.2
18M0216.8-0.25-1.47%17.215.81.4412.6511.6212.35
13.6
19.04
24.48
29.92
35.36
40.8
18M0117.05+1.1+6.9%17.9516.251.4414.0212.713.32
12.8
17.92
23.04
28.16
33.28
38.4
17M1215.95+1.05+7.05%16.0514.651.213.3712.2113.29
12
16.8
21.6
26.4
31.2
36
17M1114.9+0.25+1.71%15.114.61.217.8317.2417.6
8.47
11.85
15.24
18.63
22.01
25.4
17M1014.65+0.8+5.78%15.113.91.230.6128.1829.7
4.93
6.91
8.88
10.85
12.83
14.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7755)		最低
PER
(3.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0913.85+0.15+1.09%14.2513.550.14101.896.7998.93
1.4
1.96
2.52
3.08
3.64
4.2
17M0813.7-0.05-0.36%13.7513.40.1473.6671.7973.39
1.87
2.61
3.36
4.11
4.85
5.6
17M0713.75-0.2-1.43%14.0513.650.1460.2158.558.93
2.33
3.27
4.2
5.13
6.07
7
17M0613.95-0.2-1.41%14.3513.80.2851.2549.2949.82
2.8
3.92
5.04
6.16
7.28
8.4
17M0514.15+0.05+0.35%14.6140.2856.1553.8554.42
2.6
3.64
4.68
5.72
6.76
7.8
17M0414.1-0.35-2.42%14.6140.2860.8358.3358.75
2.4
3.36
4.32
5.28
6.24
7.2
17M0314.45+0.3+2.12%14.914.150.2267.7364.3265.68
2.2
3.08
3.96
4.84
5.72
6.6
17M0214.15+0.15+1.07%14.4513.80.2263.7560.8862.43
2.27
3.17
4.08
4.99
5.89
6.8
17M0114-0.2-1.41%14.2513.90.2261.0759.5760
2.33
3.27
4.2
5.13
6.07
7
16M1214.2-0.55-3.73%14.8513.950.2461.8858.1259.17
2.4
3.36
4.32
5.28
6.24
7.2
16M1114.75+0.1+0.68%14.814.30.2485.3882.585.1
1.73
2.43
3.12
3.81
4.51
5.2
16M1014.65-0.25-1.68%14.9514.550.24140.2136.4137.3
1.07
1.49
1.92
2.35
2.77
3.2
16M0914.900%15.514.50.04387.5362.5372.5
0.4
0.56
0.72
0.88
1.04
1.2
16M0814.9-1.05-6.58%16.4514.80.04120.4108.3109
1.37
1.91
2.46
3.01
3.55
4.1
16M0715.95-0.05-0.31%1615.70.0468.5767.2968.36
2.33
3.27
4.2
5.13
6.07
7
16M0616+0.1+0.63%16.1515.70.3348.9447.5848.48
3.3
4.62
5.94
7.26
8.58
9.9
16M0515.9-0.25-1.55%16.215.50.3322.421.4321.98
7.23
10.13
13.02
15.91
18.81
21.7
16M0416.15-0.1-0.62%16.415.90.3314.6914.2414.46
11.17
15.63
20.1
24.57
29.03
33.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7755)		最低
PER
(3.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0316.25+1.1+7.26%1715.151.5111.2610.0310.76
15.1
21.14
27.18
33.22
39.26
45.3
16M0215.15-0.5-3.19%15.8151.518.758.38.39
18.07
25.29
32.52
39.75
46.97
54.2
16M0115.65-0.3-1.88%1615.151.517.617.27.44
21.03
29.45
37.86
46.27
54.69
63.1
15M1215.95-0.3-1.85%16.4515.052.46.856.276.65
24
33.6
43.2
52.8
62.4
72
15M1116.25+0.55+3.5%16.7515.72.45.465.125.3
30.67
42.93
55.2
67.47
79.73
92
15M1015.7-1-5.99%16.8152.44.54.024.21
37.33
52.27
67.2
82.13
97.07
112
15M0916.7+0.75+4.7%1815.554.44.093.533.8
44
61.6
79.2
96.8
114.4
132
15M0815.95-1.4-8.07%17.815.34.44.23.613.76
42.4
59.36
76.32
93.28
110.2
127.2
15M0717.35-0.45-2.53%18.917.154.44.634.24.25
40.8
57.12
73.44
89.76
106.1
122.4
15M0617.8-0.7-3.78%18.617.33.924.744.414.54
39.2
54.88
70.56
86.24
101.9
117.6
15M0518.5-0.4-2.12%19.4518.253.925.395.065.13
36.07
50.49
64.92
79.35
93.77
108.2
15M0418.9+0.2+1.07%1918.13.925.775.55.74
32.93
46.11
59.28
72.45
85.63
98.8
15M0318.7+0.05+0.27%19.15182.986.436.046.28
29.8
41.72
53.64
65.56
77.48
89.4
15M0218.65+0.2+1.08%18.718.42.986.666.566.64
28.07
39.29
50.52
61.75
72.97
84.2
15M0118.45+0.55+3.07%19.0517.62.987.236.687.01
26.33
36.87
47.4
57.93
68.47
79
14M1217.9+1+5.92%18.216.62.467.46.757.28
24.6
34.44
44.28
54.12
63.96
73.8
14M1116.9-0.5-2.87%17.416.82.468.618.328.37
20.2
28.28
36.36
44.44
52.52
60.6
14M1017.4-1.05-5.69%18.45172.4611.6810.7611.01
15.8
22.12
28.44
34.76
41.08
47.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7755)		最低
PER
(3.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0918.45-2.55-12.1%18.718.251.1416.416.0116.18
11.4
15.96
20.52
25.08
29.64
34.2
14M0821+0.4+1.94%2120.251.1418.1617.5118.16
11.57
16.19
20.82
25.45
30.07
34.7
14M0720.6+0.1+0.49%2120.21.1417.917.2217.56
11.73
16.43
21.12
25.81
30.51
35.2
14M0620.5+0.6+3.02%21.219.61.1917.8216.4717.23
11.9
16.66
21.42
26.18
30.94
35.7
14M0519.9+0.25+1.27%20.219.51.1910.9810.610.82
18.4
25.76
33.12
40.48
47.84
55.2
14M0419.65-0.35-1.75%20.418.71.198.197.517.89
24.9
34.86
44.82
54.78
64.74
74.7
14M0320+0.1+0.5%20.319.53.146.466.216.37
31.4
43.96
56.52
69.08
81.64
94.2
14M0219.9-0.05-0.25%20.2519.73.146.776.596.66
29.9
41.86
53.82
65.78
77.74
89.7
14M0119.95+0.3+1.53%20.119.23.147.086.767.02
28.4
39.76
51.12
62.48
73.84
85.2
13M1219.65+0.5+2.61%20.4519.152.697.67.127.3
26.9
37.66
48.42
59.18
69.94
80.7
13M1119.15+0.1+0.52%19.218.52.696.896.646.87
27.87
39.01
50.16
61.31
72.45
83.6
13M1019.05+0.15+0.79%19.2518.82.696.686.526.61
28.83
40.37
51.9
63.43
74.97
86.5
13M0918.9-0.8-4.06%19.918.82.986.686.316.34
29.8
41.72
53.64
65.56
77.48
89.4
13M0819.7-1-4.83%21.7519.52.986.736.046.1
32.3
45.22
58.14
71.06
83.98
96.9
13M0720.7+0.35+1.72%21.620.252.986.215.825.95
34.8
48.72
62.64
76.56
90.48
104.4
13M0620.35-1.9-8.54%23.9519.63.736.425.255.46
37.3
52.22
67.14
82.06
96.98
111.9
13M0522.25+0.75+3.49%22.920.73.737.226.537.02
31.7
44.38
57.06
69.74
82.42
95.1
13M0421.5+2.4+12.6%22.218.93.738.517.248.24
26.1
36.54
46.98
57.42
67.86
78.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7755)		最低
PER
(3.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0319.1+0.1+0.53%19.4518.72.059.499.129.32
20.5
28.7
36.9
45.1
53.3
61.5
13M0219+0.25+1.33%19.4518.62.059.499.089.27
20.49
28.69
36.89
45.08
53.28
61.48
13M0118.75+1.85+10.9%19.316.752.059.428.189.15
20.48
28.68
36.87
45.06
53.26
61.45
12M1216.900%17.216.52.058.48.068.25
20.48
28.67
36.86
45.05
53.24
61.43
12M1116.9+0.9+5.62%16.9515.752.059.739.049.7
17.42
24.38
31.35
38.32
45.28
52.25
12M1016-1.2-6.98%17.315.62.0512.0510.8611.14
14.36
20.1
25.85
31.59
37.33
43.08
12M0917.2+0.75+4.56%18.416.451.1316.2814.5615.22
11.3
15.82
20.34
24.86
29.38
33.9
12M0816.45+0.65+4.11%16.615.551.1316.3315.316.18
10.17
14.23
18.3
22.37
26.43
30.5
12M0715.8+0.05+0.32%16.75151.1318.5416.6117.49
9.03
12.65
16.26
19.87
23.49
27.1
12M0615.75+0.15+0.96%16.5515.150.7920.9519.1819.94
7.9
11.06
14.22
17.38
20.54
23.7
12M0515.6+0.15+0.97%16.1515.20.7929.0127.3128.02
5.57
7.79
10.02
12.25
14.47
16.7
12M0415.45-0.15-0.96%15.9515.050.7949.3346.5547.78
3.23
4.53
5.82
7.11
8.41
9.7
12M0315.600%16.1150.09178.9166.7173.3
0.9
1.26
1.62
1.98
2.34
2.7
12M0215.6+1.75+12.6%16.413.850.0987.8674.283.57
1.87
2.61
3.36
4.11
4.85
5.6
12M0113.85-0.05-0.36%14.1512.850.0949.9445.3548.88
2.83
3.97
5.1
6.23
7.37
8.5
11M1213.9-0.95-6.4%15.812.80.3841.5833.6836.58
3.8
5.32
6.84
8.36
9.88
11.4
11M1114.85-0.95-6.01%16.514.150.3830.3726.0427.33
5.43
7.61
9.78
11.95
14.13
16.3
11M1015.8-0.1-0.63%16.4150.3823.2121.2322.36
7.07
9.89
12.72
15.55
18.37
21.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7755)		最低
PER
(3.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0915.9-0.3-1.85%17.415.20.872017.4718.28
8.7
12.18
15.66
19.14
22.62
26.1
11M0816.2-1.7-9.5%18.414.80.872016.0917.61
9.2
12.88
16.56
20.24
23.92
27.6
11M0717.9-0.3-1.65%20.417.90.8721.0318.4518.45
9.7
13.58
17.46
21.34
25.22
29.1
11M0618.2-0.1-0.55%18.5517.651.0218.1917.317.84
10.2
14.28
18.36
22.44
26.52
30.6
11M0518.3+0.15+0.83%18.917.551.0216.0214.8715.51
11.8
16.52
21.24
25.96
30.68
35.4
11M0418.15-0.65-3.46%19.317.81.0214.413.2813.54
13.4
18.76
24.12
29.48
34.84
40.2
11M0318.8+1.2+6.82%19.4515.651.512.9710.4312.53
15
21
27
33
39
45
11M0217.6-1.6-8.33%19.7517.11.512.7111.0111.33
15.53
21.75
27.96
34.17
40.39
46.6
11M0119.2-2.6-11.9%23.219.11.514.4411.8911.95
16.07
22.49
28.92
35.35
41.77
48.2
10M1221.8+4.8+28.2%22.05171.6613.2810.2413.13
16.6
23.24
29.88
36.52
43.16
49.8
10M1117+0.45+2.72%17.3516.451.669.939.429.73
17.47
24.45
31.44
38.43
45.41
52.4
10M1016.55+0.15+0.91%17.7516.251.669.688.869.03
18.33
25.67
33
40.33
47.67
55
10M0916.4-0.35-2.09%17.8161.929.278.338.54
19.2
26.88
34.56
42.24
49.92
57.6
10M0816.75-0.2-1.18%18.216.61.929.688.838.91
18.8
26.32
33.84
41.36
48.88
56.4
10M0716.95+1.05+6.6%17.2515.91.929.388.649.21
18.4
25.76
33.12
40.48
47.84
55.2
10M0615.9-0.15-0.93%16.615.61.89.228.678.83
18
25.2
32.4
39.6
46.8
54
10M0516.05-0.6-3.6%16.85151.810.159.049.67
16.6
23.24
29.88
36.52
43.16
49.8
10M0416.65-0.4-2.35%18.516.351.812.1710.7610.95
15.2
21.28
27.36
33.44
39.52
45.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7755)		最低
PER
(3.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0317.05+0.15+0.89%17.515.61.3812.6811.312.36
13.8
19.32
24.84
30.36
35.88
41.4
10M0216.9-0.3-1.74%17.515.31.3812.911.2812.46
13.57
18.99
24.42
29.85
35.27
40.7
10M0117.2-0.95-5.23%21.516.51.3816.1212.3812.9
13.33
18.67
24
29.33
34.67
40
09M1218.15+0.15+0.83%19.1517.71.3114.6213.5113.85
13.1
18.34
23.58
28.82
34.06
39.3
09M1118-0.05-0.28%18.817.41.3116.5915.3515.88
11.33
15.87
20.4
24.93
29.47
34
09M1018.05+1.05+6.18%22.317.151.3123.3117.9318.87
9.57
13.39
17.22
21.05
24.87
28.7
09M0917+0.3+1.8%18.5516.20.7823.7820.7721.79
7.8
10.92
14.04
17.16
20.28
23.4
09M0816.7-1.35-7.48%18.315.80.7822.6919.5920.7
8.07
11.29
14.52
17.75
20.97
24.2
09M0718.05-0.1-0.55%20.1517.40.7824.1820.8821.66
8.33
11.67
15
18.33
21.67
25
09M0618.15-3.15-14.8%22.6160.8626.2818.621.1
8.6
12.04
15.48
18.92
22.36
25.8
09M0521.3+4.95+30.3%21.9170.8620.615.9920.03
10.63
14.89
19.14
23.39
27.65
31.9
09M0416.35+3.9+31.3%19.612.750.8615.4710.0712.91
12.67
17.73
22.8
27.87
32.93
38
09M0312.45+3.29+35.9%14.48.221.479.85.598.47
14.7
20.58
26.46
32.34
38.22
44.1
09M029.16-0.17-1.82%9.89.11.476.265.815.85
15.67
21.93
28.2
34.47
40.73
47
09M019.33-0.55-5.57%10.49.11.476.255.475.61
16.63
23.29
29.94
36.59
43.25
49.9
08M129.88-0.52-5%11.159.41.766.345.345.61
17.6
24.64
31.68
38.72
45.76
52.8
08M1110.4-0.45-4.15%11.5591.765.073.954.56
22.8
31.92
41.04
50.16
59.28
68.4
08M1010.85-2.25-17.2%13.99.381.764.963.353.88
28
39.2
50.4
61.6
72.8
84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7755)		最低
PER
(3.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0913.1-11.75-47.3%24.812.63.327.473.83.95
33.2
46.48
59.76
73.04
86.32
99.6
08M0824.85+1.25+5.3%25.3520.43.327.155.767.01
35.43
49.61
63.78
77.95
92.13
106.3
08M0723.6-3.1-11.6%28.5213.327.575.586.27
37.67
52.73
67.8
82.87
97.93
113
08M0626.7-14.9-35.8%42.326.453.9910.66.636.69
39.9
55.86
71.82
87.78
103.7
119.7
08M0541.6-1.15-2.69%49.2540.43.9913.1810.8111.13
37.37
52.31
67.26
82.21
97.15
112.1
08M0442.75+3.2+8.09%5637.13.9916.0810.6512.27
34.83
48.77
62.7
76.63
90.57
104.5
08M0339.55+6.15+18.4%41.931.53.2312.979.7512.24
32.3
45.22
58.14
71.06
83.98
96.9
08M0233.4+6.25+23%3427.653.2310.668.6710.47
31.9
44.66
57.42
70.18
82.94
95.7
08M0127.15-2.2-7.5%33.7527.053.2310.718.598.62
31.5
44.1
56.7
69.3
81.9
94.5
07M1229.35-0.15-0.51%31.226.553.1110.038.549.44
31.1
43.54
55.98
68.42
80.86
93.3
07M1129.5-4.4-13%35.2283.1111.3299.49
31.1
43.54
55.98
68.42
80.86
93.3
07M1033.9-5.4-13.7%40.832.553.1113.1210.4710.9
31.1
43.54
55.98
68.42
80.86
93.3
07M0939.300%40.937.53.1113.1512.0612.64
31.1
43.54
55.98
68.42
80.86
93.3
07M0839.3-11.6-22.8%50.936.753.1115.7911.412.19
32.23
45.13
58.02
70.91
83.81
96.7
07M0750.9+10.3+25.4%5240.63.1115.5812.1715.25
33.37
46.71
60.06
73.41
86.75
100.1
07M0640.6-1.9-4.47%43.439.93.4512.5811.5711.77
34.5
48.3
62.1
75.9
89.7
103.5
07M0542.5+1.5+3.66%43.538.33.4512.2410.7811.96
35.53
49.75
63.96
78.17
92.39
106.6
07M0441+1.45+3.67%43.439.653.4511.8710.8411.21
36.57
51.19
65.82
80.45
95.07
109.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7755)		最低
PER
(3.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0339.55-1.45-3.54%41.835.93.7611.129.5510.52
37.6
52.64
67.68
82.72
97.76
112.8
07M0241+1.15+2.89%41.6363.7611.419.8711.24
36.47
51.05
65.64
80.23
94.81
109.4
07M0139.85-2.55-6.01%42.7383.7612.0810.7511.28
35.33
49.47
63.6
77.73
91.87
106
06M1242.4+6.55+18.3%46.536.23.4213.610.5812.4
34.2
47.88
61.56
75.24
88.92
102.6
06M1135.85+0.25+0.7%40343.4210.89.189.68
37.03
51.85
66.66
81.47
96.29
111.1
06M1035.6+9.5+36.4%37.226.13.429.336.558.93
39.87
55.81
71.76
87.71
103.7
119.6
06M0926.1-1.8-6.45%30.223.64.277.075.536.11
42.7
59.78
76.86
93.94
111
128.1