≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5529 鉅陞 / 本益比河流圖(月)

5529 鉅陞

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2526+0.25+0.96%1.15%26.0526.326
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63164.3萬541.16張/筆26.141.737.310.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140362.9萬941.49張/筆25.96+0.2 (+0.78%)

連續漲跌: 連2漲  ( +0.45元 / +1.74%)

財報評分: 最新49分 / 平均28分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 鉅陞董事會決議召開2026年第1次股東臨時會相關事宜 (公告訊息 09/22 15:27)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 鉅陞與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/10 17:22)

• 鉅陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 08/07 14:41)

• 鉅陞董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:28)

• 鉅陞2026年二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 鉅陞解除彰化市延和段合建契約 (公告訊息 07/17 13:44)

• 鉅陞「台灣隱賦」建案全案追加工程發包事宜 (公告訊息 07/14 16:22)

• 代子公司嘉客文旅飯店(股)公司公告轉讓旅館登記證 (公告訊息 06/30 20:23)

5529 鉅陞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846)		最低
PER
(1.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0926.25+4+18%26.4522.153.597.376.177.31
35.9
50.26
64.62
78.98
93.34
107.7
26M0822.25+1.35+6.46%22.620.53.596.35.716.2
35.9
50.26
64.62
78.98
93.34
107.7
26M0720.9-0.7-3.24%23.620.553.596.575.725.82
35.9
50.26
64.62
78.98
93.34
107.7
26M0621.6-0.65-2.92%23.7520.93.596.625.826.02
35.9
50.26
64.62
78.98
93.34
107.7
26M0522.25+0.35+1.6%27213.598.016.236.6
33.7
47.18
60.66
74.14
87.62
101.1
26M0421.9-3.25-12.9%26.1521.653.598.36.876.95
31.5
44.1
56.7
69.3
81.9
94.5
26M0325.15-1.95-7.2%2824.72.939.568.438.58
29.3
41.02
52.74
64.46
76.18
87.9
26M0227.1-0.7-2.52%28.4526.252.9310.8410.0110.33
26.23
36.73
47.22
57.71
68.21
78.7
26M0127.8-2.4-7.95%30.627.32.9313.2111.7812
23.17
32.43
41.7
50.97
60.23
69.5
25M1230.2+4.8+18.9%30.223.62.0115.0211.7415.02
20.1
28.14
36.18
44.22
52.26
60.3
25M1125.4-1.8-6.62%28.825.052.0127.6924.0924.42
10.4
14.56
18.72
22.88
27.04
31.2
25M1027.200%28.05262.01400.7371.4388.6
0.7
0.98
1.26
1.54
1.82
2.1
25M0927.200%29.226.8-0.9---
-
-
-
-
-
-
25M0827.2-1.2-4.23%29.4526.8-0.9---
-
-
-
-
-
-
25M0728.4-2.1-6.89%30.628.3-0.9---
-
-
-
-
-
-
25M0630.5-0.35-1.13%31.229.5-0.95---
-
-
-
-
-
-
25M0530.85-2.05-6.23%3430.2-0.95---
-
-
-
-
-
-
25M0432.9+3.7+12.7%33.725.9-0.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846)		最低
PER
(1.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0329.2-2.8-8.75%32.3529.1-0.84---
-
-
-
-
-
-
25M0232+3.25+11.3%34.328.55-0.84---
-
-
-
-
-
-
25M0128.75-0.2-0.69%29.9528.35-0.84---
-
-
-
-
-
-
24M1228.95-0.45-1.53%30.228.5-0.94---
-
-
-
-
-
-
24M1129.4+5.75+24.3%29.723.5-0.94---
-
-
-
-
-
-
24M1023.65-2.65-10.1%26.823.2-0.94---
-
-
-
-
-
-
24M0926.3-6.35-19.4%3325.5-1.1---
-
-
-
-
-
-
24M0832.65-2.4-6.85%37.8529.5-1.1---
-
-
-
-
-
-
24M0735.05+2.6+8.01%4132-1.1---
-
-
-
-
-
-
24M0632.45+1+3.18%34.831-0.95---
-
-
-
-
-
-
24M0531.45-1.7-5.13%34.4529.95-0.95---
-
-
-
-
-
-
24M0433.15+9.25+38.7%37.923.55-0.95---
-
-
-
-
-
-
24M0323.9+4+20.1%27.719.85-1.01---
-
-
-
-
-
-
24M0219.9-0.35-1.73%20.219.6-1.01---
-
-
-
-
-
-
24M0120.25+1.1+5.74%20.419.15-1.01---
-
-
-
-
-
-
23M1219.15-0.45-2.3%20.319.05-1.15---
-
-
-
-
-
-
23M1119.6-0.05-0.25%19.9519.25-1.15---
-
-
-
-
-
-
23M1019.65-0.15-0.76%2119.3-1.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846)		最低
PER
(1.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0919.8+7.6+62.3%2110.85-0.98---
-
-
-
-
-
-
23M0812.2+1.15+10.4%12.5510.8-0.98---
-
-
-
-
-
-
23M0711.05-0.7-5.96%12.0510.85-0.98---
-
-
-
-
-
-
23M0611.75-0.35-2.89%12.311.5-1.08---
-
-
-
-
-
-
23M0512.1+0.5+4.31%12.411.55-1.08---
-
-
-
-
-
-
23M0411.6-0.15-1.28%12.2510.7-1.08---
-
-
-
-
-
-
23M0311.75-0.85-6.75%12.6511.4-0.72---
-
-
-
-
-
-
23M0212.6-0.15-1.18%13.112.3-0.72---
-
-
-
-
-
-
23M0112.75-0.15-1.16%12.8512.4-0.72---
-
-
-
-
-
-
22M1212.9-0.3-2.27%13.512.5-0.71---
-
-
-
-
-
-
22M1113.2+0.5+3.94%14.5512.7-0.71---
-
-
-
-
-
-
22M1012.7+0.2+1.6%13.212-0.71---
-
-
-
-
-
-
22M0912.5-0.8-6.02%13.312.3-0.89---
-
-
-
-
-
-
22M0813.3-0.65-4.66%14.1513.1-0.89---
-
-
-
-
-
-
22M0713.9500%14.1513-0.89---
-
-
-
-
-
-
22M0613.95-0.55-3.79%15.3513.9-0.88---
-
-
-
-
-
-
22M0514.5-1.1-7.05%15.614-0.88---
-
-
-
-
-
-
22M0415.6-1.1-6.59%16.7515.4-0.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846)		最低
PER
(1.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0316.7-0.45-2.62%17.7516.45-1.03---
-
-
-
-
-
-
22M0217.15+0.35+2.08%1816.85-1.03---
-
-
-
-
-
-
22M0116.8-0.5-2.89%17.4516.6-1.03---
-
-
-
-
-
-
21M1217.3+0.6+3.59%18.3516.7-1.03---
-
-
-
-
-
-
21M1116.7-0.55-3.19%17.7516.6-1.03---
-
-
-
-
-
-
21M1017.25+0.6+3.6%17.715.85-1.03---
-
-
-
-
-
-
21M0916.65+0.15+0.91%17.516.2-0.85---
-
-
-
-
-
-
21M0816.5-1.9-10.3%19.2516-0.85---
-
-
-
-
-
-
21M0718.4-1.15-5.88%20.417.45-0.85---
-
-
-
-
-
-
21M0619.55+0.2+1.03%21.9517.7-1.63---
-
-
-
-
-
-
21M0519.35-0.15-0.77%22.114.15-1.63---
-
-
-
-
-
-
21M0419.5+2.55+15%22.717-1.63---
-
-
-
-
-
-
21M0316.95+5.45+47.4%16.9511.05-1.58---
-
-
-
-
-
-
21M0211.5+0.1+0.88%12.510.8-1.58---
-
-
-
-
-
-
21M0111.4+1.93+20.4%12.89.55-1.58---
-
-
-
-
-
-
20M129.47+2.04+27.5%10.357.19-1.51---
-
-
-
-
-
-
20M117.43-0.02-0.27%8.197-1.51---
-
-
-
-
-
-
20M107.45+0.9+13.7%8.486.5-1.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846)		最低
PER
(1.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M096.55+0.46+7.55%7.185.95-1.57---
-
-
-
-
-
-
20M086.09-0.01-0.16%6.335.31-1.57---
-
-
-
-
-
-
20M076.1+0.08+1.33%75.7-1.57---
-
-
-
-
-
-
20M066.02-0.33-5.2%6.75.95-0.56---
-
-
-
-
-
-
20M056.35-0.43-6.34%7.156.1-0.56---
-
-
-
-
-
-
20M046.78+0.33+5.12%7.766.37-0.56---
-
-
-
-
-
-
20M036.45-2.35-26.7%9.56.1-1.1---
-
-
-
-
-
-
20M028.8+0.51+6.15%10.457.53-1.1---
-
-
-
-
-
-
20M018.29+0.29+3.62%8.547.16-1.1---
-
-
-
-
-
-
19M128+0.7+9.59%8.56.2-1.34---
-
-
-
-
-
-
19M117.3+0.78+12%9.17.02-1.34---
-
-
-
-
-
-
19M106.52+1.28+24.4%6.525.22-1.34---
-
-
-
-
-
-
19M095.24-1.46-21.8%6.75.1-1.55---
-
-
-
-
-
-
19M086.7+0.45+7.2%7.45.76-1.55---
-
-
-
-
-
-
19M076.25-0.7-10.1%6.946.04-1.55---
-
-
-
-
-
-
19M066.95+0.52+8.09%8.626.42-1.78---
-
-
-
-
-
-
19M056.43-0.58-8.27%7.015.98-1.78---
-
-
-
-
-
-
19M047.01-0.63-8.25%7.86.98-1.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846)		最低
PER
(1.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M037.64-0.56-6.83%8.626.78-1.78---
-
-
-
-
-
-
19M028.2+0.2+2.5%9.26.89-1.78---
-
-
-
-
-
-
19M018-0.96-10.7%8.967.52-1.78---
-
-
-
-
-
-
18M128.96-0.33-3.55%9.57.47-1.36---
-
-
-
-
-
-
18M119.29+2.79+42.9%9.456.36-1.36---
-
-
-
-
-
-
18M106.5+0.8+14%6.65.56-1.36---
-
-
-
-
-
-
18M095.7-0.47-7.62%6.485.62-1.14---
-
-
-
-
-
-
18M086.17-1.13-15.5%7.576.03-1.14---
-
-
-
-
-
-
18M077.3-0.45-5.81%7.97.11-1.14---
-
-
-
-
-
-
18M067.75-1.05-11.9%9.097.62-1.22---
-
-
-
-
-
-
18M058.8+0.45+5.39%9.748-1.22---
-
-
-
-
-
-
18M048.35-0.08-0.95%8.67.91-1.22---
-
-
-
-
-
-
18M038.43+0.08+0.96%8.587.94-1.28---
-
-
-
-
-
-
18M028.35-0.5-5.65%8.998.05-1.28---
-
-
-
-
-
-
18M018.85-0.32-3.49%10.058.73-1.28---
-
-
-
-
-
-
17M129.17+0.1+1.1%9.98.55-1.5---
-
-
-
-
-
-
17M119.07-0.03-0.33%9.458.15-1.5---
-
-
-
-
-
-
17M109.1-0.12-1.3%9.58.79-1.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846)		最低
PER
(1.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M099.22+0.54+6.22%10.258.39-1.74---
-
-
-
-
-
-
17M088.68+0.33+3.95%8.887.86-1.74---
-
-
-
-
-
-
17M078.35-0.77-8.44%9.758.13-1.74---
-
-
-
-
-
-
17M069.12-0.06-0.65%119.07-1.65---
-
-
-
-
-
-
17M059.18-2.07-18.4%15.39.18-1.65---
-
-
-
-
-
-
17M0411.25+2.95+35.5%138.08-1.65---
-
-
-
-
-
-
17M038.3+0.7+9.21%9.167.6-1.68---
-
-
-
-
-
-
17M027.6+0.23+3.12%7.97.36-1.68---
-
-
-
-
-
-
17M017.37+0.04+0.55%7.597.02-1.68---
-
-
-
-
-
-
16M127.33-1.15-13.6%8.977.22-1.38---
-
-
-
-
-
-
16M118.48-0.22-2.53%97.61-1.38---
-
-
-
-
-
-
16M108.7-1.09-11.1%9.98.4-1.38---
-
-
-
-
-
-
16M099.79+0.16+1.66%10.19.2-1.12---
-
-
-
-
-
-
16M089.63-1.07-10%10.89.41-1.12---
-
-
-
-
-
-
16M0710.7+0.3+2.88%11.659.5-1.12---
-
-
-
-
-
-
16M0610.4-0.25-2.35%11.310.15-1.07---
-
-
-
-
-
-
16M0510.65+0.35+3.4%11.39.26-1.07---
-
-
-
-
-
-
16M0410.3-0.9-8.04%12.310.05-1.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846)		最低
PER
(1.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0311.2+3.3+41.8%13.77.9-0.86---
-
-
-
-
-
-
16M027.9+0.2+2.6%8.097.63-0.86---
-
-
-
-
-
-
16M017.7-0.44-5.41%8.287.05-0.86---
-
-
-
-
-
-
15M128.14-0.06-0.73%8.677.75-0.84---
-
-
-
-
-
-
15M118.2-0.54-6.18%8.968.05-0.84---
-
-
-
-
-
-
15M108.74-0.16-1.8%9.358.57-0.84---
-
-
-
-
-
-
15M098.9+1.89+27%9.696.83-0.79---
-
-
-
-
-
-
15M087.01-1.06-13.1%8.096.15-0.79---
-
-
-
-
-
-
15M078.07-1.65-17%9.97.76-0.79---
-
-
-
-
-
-
15M069.72-1.53-13.6%11.39.22-0.73---
-
-
-
-
-
-
15M0511.25-0.25-2.17%11.8510.55-0.73---
-
-
-
-
-
-
15M0411.5-2.25-16.4%13.9510.7-0.73---
-
-
-
-
-
-
15M0313.75-0.4-2.83%14.313.7-0.08---
-
-
-
-
-
-
15M0214.15-0.35-2.41%14.6513.35-0.08---
-
-
-
-
-
-
15M0114.5-1-6.45%15.6514.25-0.08---
-
-
-
-
-
-
14M1215.5+1.1+7.64%16.2513-0.21---
-
-
-
-
-
-
14M1114.4-2.6-15.3%17.314.3-0.2173.160.4260.85
2.37
3.31
4.26
5.21
6.15
7.1
14M1017-1.25-6.85%19.416.8-0.2128.3924.5924.88
6.83
9.57
12.3
15.03
17.77
20.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846)		最低
PER
(1.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0918.25+0.4+2.24%20.217.81.1317.8815.7516.15
11.3
15.82
20.34
24.86
29.38
33.9
14M0817.85-1.35-7.03%19.2517.11.1316.1314.3314.96
11.93
16.71
21.48
26.25
31.03
35.8
14M0719.2-5.5-22.3%24.9517.11.1319.8513.6115.28
12.57
17.59
22.62
27.65
32.67
37.7
14M0624.7+0.35+1.44%24.8231.3218.7917.4218.71
13.2
18.48
23.76
29.04
34.32
39.6
14M0524.35-1.75-6.7%26.724.31.3219.6317.8717.9
13.6
19.04
24.48
29.92
35.36
40.8
14M0426.1-0.2-0.76%31.5241.3222.517.1418.64
14
19.6
25.2
30.8
36.4
42
14M0326.3-0.55-2.05%27.823.31.4419.3116.1818.26
14.4
20.16
25.92
31.68
37.44
43.2
14M0226.85-2.3-7.89%31.2526.651.4425.8322.0222.19
12.1
16.94
21.78
26.62
31.46
36.3
14M0129.15-0.6-2.02%30.1529.11.4430.7729.6929.74
9.8
13.72
17.64
21.56
25.48
29.4
13M1229.75-1.85-5.85%32.7528.50.7543.673839.67
7.5
10.5
13.5
16.5
19.5
22.5
13M1131.6-3.8-10.7%35.9528.650.7510.468.349.19
34.37
48.11
61.86
75.61
89.35
103.1
13M1035.4+8.85+33.3%40.2260.756.574.255.78
61.23
85.73
110.2
134.7
159.2
183.7
13M0926.55-6.4-19.4%32.926.058.813.732.963.01
88.1
123.3
158.6
193.8
229.1
264.3
13M0832.95-14.25-30.2%4932.958.814.613.13.1
106.4
149
191.5
234.1
276.6
319.2
13M0747.2-19.8-29.6%84.5408.816.783.213.79
124.7
174.6
224.5
274.3
324.2
374.1
13M0667-11.7-14.9%83.560.914.35.844.264.69
143
200.2
257.4
314.6
371.8
429
13M0578.7+13.6+20.9%9664.214.36.634.435.43
144.8
202.8
260.7
318.6
376.6
434.5
13M0465.1+27.15+71.5%65.140.614.34.442.774.44
146.7
205.3
264
322.7
381.3
440
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846)		最低
PER
(1.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0337.95+12.95+51.8%37.9524.4514.852.561.652.56
148.5
207.9
267.3
326.7
386.1
445.5
13M0225+0.25+1.01%25.524.5514.851.711.651.68
149.1
208.7
268.4
328
387.6
447.3
13M0124.75-0.7-2.75%26.8524.114.851.791.611.65
149.7
209.6
269.4
329.3
389.2
449
12M1225.45+2.05+8.76%26.523.1515.031.761.541.69
150.3
210.4
270.5
330.6
390.7
450.8
12M1123.4-1.1-4.49%27.422.615.032.892.382.47
94.88
132.8
170.8
208.7
246.7
284.6
12M1024.5+5.9+31.7%26.617.3515.036.744.396.2
39.49
55.29
71.08
86.88
102.7
118.5
12M0918.6+1.8+10.7%18.616.45-1.59---
-
-
-
-
-
-
12M0816.8+1.45+9.45%16.815.25-1.59---
-
-
-
-
-
-
12M0715.35-0.15-0.97%16.9514.25-1.59---
-
-
-
-
-
-
12M0615.5+1.45+10.3%18.913.85-1.64---
-
-
-
-
-
-
12M0514.05-0.15-1.06%14.513.4-1.64---
-
-
-
-
-
-
12M0414.2+0.05+0.35%14.4513.9-1.64---
-
-
-
-
-
-
12M0314.1500%15.1513.3-1.73---
-
-
-
-
-
-
12M0214.15+2.8+24.7%15.311.5-1.73---
-
-
-
-
-
-
12M0111.35+0.6+5.58%1210.6-1.73---
-
-
-
-
-
-
11M1210.75+0.3+2.87%11.6510.2-1.66---
-
-
-
-
-
-
11M1110.4500%10.910.05-1.66---
-
-
-
-
-
-
11M1010.45+0.2+1.95%10.79.6-1.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846)		最低
PER
(1.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.25-0.7-6.39%11.69.8-1.43---
-
-
-
-
-
-
11M0810.95-2.45-18.3%13.710.5-1.43---
-
-
-
-
-
-
11M0713.4+0.1+0.75%13.7511.8-1.43---
-
-
-
-
-
-
11M0613.3+3.35+33.7%14.159.88-1.36---
-
-
-
-
-
-
11M059.95+0.35+3.65%109.32-1.36---
-
-
-
-
-
-
11M049.6+0.45+4.92%9.758.88-1.36---
-
-
-
-
-
-
11M039.15+0.1+1.1%9.238.31-1.39---
-
-
-
-
-
-
11M029.05-0.3-3.21%9.659.05-1.39---
-
-
-
-
-
-
11M019.35+0.09+0.97%10.38.8-1.39---
-
-
-
-
-
-
10M129.26-0.54-5.51%9.919.11-1.27---
-
-
-
-
-
-
10M119.8-0.1-1.01%10.358.8-1.27---
-
-
-
-
-
-
10M109.9-0.05-0.5%10.359.8-1.27---
-
-
-
-
-
-
10M099.95-0.05-0.5%10.359.85-0.68---
-
-
-
-
-
-
10M0810-0.35-3.38%10.659.91-0.68---
-
-
-
-
-
-
10M0710.35+0.2+1.97%10.6510-0.68---
-
-
-
-
-
-
10M0610.1500%10.69.62-0.66---
-
-
-
-
-
-
10M0510.15-0.75-6.88%11.39.5-0.66---
-
-
-
-
-
-
10M0410.9+0.5+4.81%11.910.15-0.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846)		最低
PER
(1.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0310.4+0.59+6.01%11.29.36-0.22---
-
-
-
-
-
-
10M029.81-0.16-1.6%10.28.66-0.22---
-
-
-
-
-
-
10M019.97-0.43-4.13%12.759.3-0.2279.6958.1262.31
1.6
2.24
2.88
3.52
4.16
4.8
09M1210.4+0.4+4%10.759.990.3530.7128.5429.71
3.5
4.9
6.3
7.7
9.1
10.5
09M1110-0.6-5.66%10.959.90.3559.735454.55
1.83
2.57
3.3
4.03
4.77
5.5
09M1010.6+0.4+3.92%14.1100.35846600636
0.17
0.23
0.3
0.37
0.43
0.5
09M0910.2+0.75+7.94%10.89.39-0.15---
-
-
-
-
-
-
09M089.45-0.95-9.13%10.79.31-0.1571.3362.0763
1.5
2.1
2.7
3.3
3.9
4.5
09M0710.4+0.98+10.4%12.659.3-0.1528.1120.6723.11
4.5
6.3
8.1
9.9
11.7
13.5
09M069.42-2.58-21.5%12.78.580.7516.9311.4412.56
7.5
10.5
13.5
16.5
19.5
22.5
09M0512+2.87+31.4%13.558.20.7511.296.8310
12
16.8
21.6
26.4
31.2
36
09M049.13-0.67-6.84%10.3580.756.274.855.53
16.5
23.1
29.7
36.3
42.9
49.5
09M039.8+3.73+61.4%10.25.322.14.862.534.67
21
29.4
37.8
46.2
54.6
63
09M026.07+0.42+7.43%6.53.442.13.261.733.05
19.93
27.91
35.88
43.85
51.83
59.8
09M015.65-3.95-41.1%9.45.652.14.982.992.99
18.87
26.41
33.96
41.51
49.05
56.6
08M129.6-0.3-3.03%11.358.911.786.385.015.39
17.8
24.92
32.04
39.16
46.28
53.4
08M119.9+0.69+7.49%10.78.81.785.974.915.52
17.93
25.11
32.28
39.45
46.63
53.8
08M109.21+0.86+10.3%10.47.51.785.764.155.1
18.07
25.29
32.52
39.75
46.97
54.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846)		最低
PER
(1.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.35-13.95-62.6%22.38.181.8212.254.494.59
18.2
25.48
32.76
40.04
47.32
54.6
08M0822.3+0.8+3.72%23.8520.651.821512.9914.03
15.9
22.26
28.62
34.98
41.34
47.7
08M0721.5-3.5-14%26.320.51.8219.3415.0715.81
13.6
19.04
24.48
29.92
35.36
40.8
08M0625-3.8-13.2%28.7251.1325.422.1222.12
11.3
15.82
20.34
24.86
29.38
33.9
08M0528.8-1.15-3.84%32.326.81.1345.7137.9240.75
7.07
9.89
12.72
15.55
18.37
21.2
08M0429.95-2.6-7.99%37.729.81.13133.1105.2105.7
2.83
3.97
5.1
6.23
7.37
8.5
08M0332.55+5.75+21.5%32.5526.1-0.14---
-
-
-
-
-
-
08M0226.8+0.4+1.52%28.225.8-0.14---
-
-
-
-
-
-
08M0126.4+1.2+4.76%27.424.1-0.14---
-
-
-
-
-
-
07M1225.2-0.4-1.56%2823.5-0.44---
-
-
-
-
-
-
07M1125.6-2.4-8.57%27.724.7-0.44---
-
-
-
-
-
-
07M1028+1.9+7.28%28.625.6-0.44---
-
-
-
-
-
-
07M0926.1+0.1+0.38%29.425.2-0.88---
-
-
-
-
-
-
07M0826-2.75-9.57%29.424.6-0.88---
-
-
-
-
-
-
07M0728.7500%32.728-0.88---
-
-
-
-
-
-
07M0628.75+1.05+3.79%29.527.05-1.06---
-
-
-
-
-
-
07M0527.7-2.95-9.62%3127.15-1.06---
-
-
-
-
-
-
07M0430.65+2.05+7.17%31.627.6-1.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(846)		最低
PER
(1.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0328.6-1.55-5.14%3327.2-1.49---
-
-
-
-
-
-
07M0230.15+2.85+10.4%3126.45-1.49---
-
-
-
-
-
-
07M0127.3-2.9-9.6%30.9523.4-1.49---
-
-
-
-
-
-
06M1230.2+9.55+46.2%3521.5-1.16---
-
-
-
-
-
-
06M1120.65+7.05+51.8%20.6513.4-1.16---
-
-
-
-
-
-
06M1013.6+1+7.94%14.212.45-1.16---
-
-
-
-
-
-
06M0912.6+0.3+2.44%13.511.75-0.54---
-
-
-
-
-
-