≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5530 龍巖 / 本益比河流圖(月)

5530 龍巖

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.8549-0.15-0.31%0.82%49.1549.1548.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78379.2萬272285股/筆48.840.6614.541.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3531,721萬425832張/筆48.69+0.1 (+0.2%)

連續漲跌: 首日下跌  ( -0.15元 / -0.31%)

財報評分: 最新51分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 龍巖受邀參加由兆豐證券舉行之法人座談會 (公告訊息 09/24 07:39)

• 龍巖2026年08月合併營收情形 (公告訊息 09/10 13:24)

• 龍巖2026年07月合併營收情形 (公告訊息 08/10 13:08)

• 龍巖董事會通過捐贈財團法人龍巖社會福利慈善事業基金會 (公告訊息 08/07 16:52)

• 龍巖董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:51)

• 龍巖2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:26)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案債權人公告 (公告訊息 07/15 14:41)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司公告簡易合併案 (公告訊息 07/15 14:40)

• 龍巖董事會決議通過與子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案 (公告訊息 07/15 14:40)

• 龍巖2026年06月合併營收情形 (公告訊息 07/13 11:39)

5530 龍巖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(488.2)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0948.85-1.65-3.27%50.547.73.3615.0314.214.54
33.6
47.04
60.48
73.92
87.36
100.8
26M0850.5+3.1+6.54%51.6473.3615.3613.9915.03
33.6
47.04
60.48
73.92
87.36
100.8
26M0747.4-0.9-1.86%50.445.953.361513.6814.11
33.6
47.04
60.48
73.92
87.36
100.8
26M0648.3+1.9+4.09%58.346.553.3617.3513.8514.38
33.6
47.04
60.48
73.92
87.36
100.8
26M0546.4+2.35+5.33%52.443.83.3616.5613.8514.67
31.63
44.29
56.94
69.59
82.25
94.9
26M0444.05-2.8-5.98%47.443.43.3615.9814.6314.85
29.67
41.53
53.4
65.27
77.13
89
26M0346.85-5.95-11.3%53.846.052.7719.4216.6216.91
27.7
38.78
49.86
60.94
72.02
83.1
26M0252.8+2.6+5.18%55.648.82.7720.1217.6619.11
27.63
38.69
49.74
60.79
71.85
82.9
26M0150.2+3+6.36%58.446.652.7721.1916.9218.21
27.57
38.59
49.62
60.65
71.67
82.7
25M1247.2-1.3-2.68%49.447.12.7517.9617.1317.16
27.5
38.5
49.5
60.5
71.5
82.5
25M1148.5-3.5-6.73%52.246.452.7517.4215.516.18
29.97
41.95
53.94
65.93
77.91
89.9
25M1052-3.6-6.47%56.251.12.7517.3315.7616.03
32.43
45.41
58.38
71.35
84.33
97.3
25M0955.6+1.6+2.96%58.853.53.4916.8515.3315.93
34.9
48.86
62.82
76.78
90.74
104.7
25M0854-4.7-8.01%60.4533.4918.0515.8416.14
33.47
46.85
60.24
73.63
87.01
100.4
25M0758.7-4.1-6.53%65.358.23.4920.3918.1718.32
32.03
44.85
57.66
70.47
83.29
96.1
25M0662.8+0.8+1.29%65.660.83.0621.4419.8720.52
30.6
42.84
55.08
67.32
79.56
91.8
25M0562-5.9-8.69%73.5613.0622.4518.6418.94
32.73
45.83
58.92
72.01
85.11
98.2
25M0467.9-7.1-9.47%77.4603.0622.217.2119.47
34.87
48.81
62.76
76.71
90.65
104.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(488.2)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0375+10.1+15.6%90633.724.3217.0320.27
37
51.8
66.6
81.4
96.2
111
25M0264.9+11.9+22.5%66.652.13.717.7913.9217.34
37.43
52.41
67.38
82.35
97.33
112.3
25M0153-2.4-4.33%55.250.83.714.5813.4214
37.87
53.01
68.16
83.31
98.45
113.6
24M1255.4+5.5+11%57.450.43.8314.9913.1614.46
38.3
53.62
68.94
84.26
99.58
114.9
24M1149.9+3.6+7.78%53.145.653.8315.2713.1314.35
34.77
48.67
62.58
76.49
90.39
104.3
24M1046.3-1.1-2.32%48.9545.353.8315.6714.5214.82
31.23
43.73
56.22
68.71
81.21
93.7
24M0947.4-2.7-5.39%50.446.152.7718.1916.6617.11
27.7
38.78
49.86
60.94
72.02
83.1
24M0850.1-0.9-1.76%53.245.052.7718.0115.2516.96
29.53
41.35
53.16
64.97
76.79
88.6
24M0751-0.8-1.54%57.950.62.7718.4616.1316.26
31.37
43.91
56.46
69.01
81.55
94.1
24M0651.8+4.2+8.82%58.4463.3217.5913.8615.6
33.2
46.48
59.76
73.04
86.32
99.6
24M0547.6+3.55+8.06%47.642.853.3214.3412.9114.34
33.2
46.48
59.76
73.04
86.32
99.6
24M0444.05+3.2+7.83%44.4538.553.3213.3911.6113.27
33.2
46.48
59.76
73.04
86.32
99.6
24M0340.85+1.6+4.08%43.938.953.3213.2211.7312.3
33.2
46.48
59.76
73.04
86.32
99.6
24M0239.25+0.6+1.55%39.9538.53.3212.5912.1312.37
31.73
44.43
57.12
69.81
82.51
95.2
24M0138.65-1.55-3.86%40.637.953.3213.4112.5412.77
30.27
42.37
54.48
66.59
78.69
90.8
23M1240.2+1.75+4.55%40.4537.92.8814.0513.1613.96
28.8
40.32
51.84
63.36
74.88
86.4
23M1138.45+2.85+8.01%38.9535.52.8813.4212.2313.24
29.03
40.65
52.26
63.87
75.49
87.1
23M1035.6-0.95-2.6%3735.452.8812.6412.1112.16
29.27
40.97
52.68
64.39
76.09
87.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(488.2)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0936.55+0.6+1.67%37.335.952.9512.6412.1912.39
29.5
41.3
53.1
64.9
76.7
88.5
23M0835.95-1.15-3.1%37.535.72.9513.9113.2413.33
26.97
37.75
48.54
59.33
70.11
80.9
23M0737.1+0.4+1.09%38.0536.052.9515.5714.7515.18
24.43
34.21
43.98
53.75
63.53
73.3
23M0636.7-0.8-2.13%38.1536.62.1917.4216.7116.76
21.9
30.66
39.42
48.18
56.94
65.7
23M0537.500%38.45372.1916.3615.7415.96
23.5
32.9
42.3
51.7
61.1
70.5
23M0437.5-1.75-4.46%39.3536.72.1915.6814.6214.94
25.1
35.14
45.18
55.22
65.26
75.3
23M0339.25+0.85+2.21%40.838.32.6715.2814.3414.7
26.7
37.38
48.06
58.74
69.42
80.1
23M0238.4+0.3+0.79%39.838.12.6714.0513.4513.55
28.33
39.67
51
62.33
73.67
85
23M0138.1-0.95-2.43%39.637.352.6713.2112.4612.71
29.97
41.95
53.94
65.93
77.91
89.9
22M1239.05+1.75+4.69%41.136.63.1613.0111.5812.36
31.6
44.24
56.88
69.52
82.16
94.8
22M1137.3+2+5.67%37.935.253.1611.610.7911.42
32.67
45.73
58.8
71.87
84.93
98
22M1035.3-2.85-7.47%38.6353.1611.4410.3810.46
33.73
47.23
60.72
74.21
87.71
101.2
22M0938.15-3.65-8.73%41.837.553.4812.0110.7910.96
34.8
48.72
62.64
76.56
90.48
104.4
22M0841.8+1.5+3.72%42.4393.4811.410.4811.24
37.2
52.08
66.96
81.84
96.72
111.6
22M0740.3-2.35-5.51%42.740.153.4810.7810.1410.18
39.6
55.44
71.28
87.12
103
118.8
22M0642.65-4.6-9.74%48.341.54.211.59.8810.15
42
58.8
75.6
92.4
109.2
126
22M0547.25-0.8-1.66%51.842.94.213.0910.8411.94
39.57
55.39
71.22
87.05
102.9
118.7
22M0448.05+3.75+8.47%50.744.354.213.6511.9412.94
37.13
51.99
66.84
81.69
96.55
111.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(488.2)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0344.3+0.9+2.07%44.7542.53.4712.912.2512.77
34.7
48.58
62.46
76.34
90.22
104.1
22M0243.4+0.6+1.4%44.842.353.4713.0512.3312.64
34.33
48.07
61.8
75.53
89.27
103
22M0142.8-1.5-3.39%44.3542.83.4713.0612.612.6
33.97
47.55
61.14
74.73
88.31
101.9
21M1244.3+0.3+0.68%4543.053.3613.3912.8113.18
33.6
47.04
60.48
73.92
87.36
100.8
21M1144-1-2.22%46.643.953.3613.9513.1613.17
33.4
46.76
60.12
73.48
86.84
100.2
21M1045-0.75-1.64%45.844.053.3613.813.2713.55
33.2
46.48
59.76
73.04
86.32
99.6
21M0945.75-1.2-2.56%48.0545.53.314.5613.7913.86
33
46.2
59.4
72.6
85.8
99
21M0846.95-1.5-3.1%48.6546.53.314.3113.6813.81
34
47.6
61.2
74.8
88.4
102
21M0748.45-1.25-2.52%49.948.053.314.2613.7313.84
35
49
63
77
91
105
21M0649.7-9.3-15.8%58.748.953.616.3113.613.81
36
50.4
64.8
79.2
93.6
108
21M0559+6.9+13.2%65.246.63.618.6613.3416.89
34.93
48.91
62.88
76.85
90.83
104.8
21M0452.1+0.3+0.58%53.751.33.615.8615.1515.38
33.87
47.41
60.96
74.51
88.05
101.6
21M0351.8-0.1-0.19%52.450.73.2815.9815.4615.79
32.8
45.92
59.04
72.16
85.28
98.4
21M0251.9+1.3+2.57%52.549.53.2816.5415.616.36
31.73
44.43
57.12
69.81
82.51
95.2
21M0150.6-2.3-4.35%53.550.53.2817.4516.4716.5
30.67
42.93
55.2
67.47
79.73
92
20M1252.9-0.8-1.49%54.452.42.9618.3817.717.87
29.6
41.44
53.28
65.12
76.96
88.8
20M1153.7+1+1.9%55.952.22.9618.6717.4417.94
29.93
41.91
53.88
65.85
77.83
89.8
20M1052.7-1-1.86%54.252.62.9617.9117.3817.41
30.27
42.37
54.48
66.59
78.69
90.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(488.2)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0953.7-1.3-2.36%56.753.43.0618.5317.4517.55
30.6
42.84
55.08
67.32
79.56
91.8
20M0855-3.8-6.46%59.454.93.0617.2215.9115.94
34.5
48.3
62.1
75.9
89.7
103.5
20M0758.8+0.6+1.03%60.256.23.0615.6814.6415.31
38.4
53.76
69.12
84.48
99.84
115.2
20M0658.2+1.3+2.28%60.356.74.2314.2613.413.76
42.3
59.22
76.14
93.06
110
126.9
20M0556.9+0.9+1.61%58.754.94.2313.4512.5813.04
43.63
61.09
78.54
95.99
113.4
130.9
20M0456+1.7+3.13%56.452.84.2312.5411.7412.45
44.97
62.95
80.94
98.93
116.9
134.9
20M0354.3-6.4-10.5%6148.64.6313.1710.511.73
46.3
64.82
83.34
101.9
120.4
138.9
20M0260.7-0.9-1.46%62.359.74.6312.6812.1512.35
49.13
68.79
88.44
108.1
127.7
147.4
20M0161.6-2.1-3.3%64.561.34.6312.4111.811.85
51.97
72.75
93.54
114.3
135.1
155.9
19M1263.7-0.5-0.78%64.562.25.4811.7711.3511.62
54.8
76.72
98.64
120.6
142.5
164.4
19M1164.2+3.5+5.77%67.160.75.4812.311.1211.77
54.57
76.39
98.22
120
141.9
163.7
19M1060.7-0.7-1.14%6260.15.4811.4111.0611.17
54.33
76.07
97.8
119.5
141.3
163
19M0961.4+0.8+1.32%6360.25.4111.6511.1311.35
54.1
75.74
97.38
119
140.7
162.3
19M0860.6-1.8-2.88%62.359.95.4112.1911.7211.86
51.1
71.54
91.98
112.4
132.9
153.3
19M0762.4-1-1.58%65.861.55.4113.6812.7912.97
48.1
67.34
86.58
105.8
125.1
144.3
19M0663.4-1-1.55%64.3624.5114.2613.7514.06
45.1
63.14
81.18
99.22
117.3
135.3
19M0564.4+3.1+5.06%6559.94.5113.3412.2913.21
48.73
68.23
87.72
107.2
126.7
146.2
19M0461.3-0.9-1.45%63.360.94.5112.0911.6311.71
52.37
73.31
94.26
115.2
136.2
157.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(488.2)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0362.2-1.4-2.2%65.560.85.611.710.8611.11
56
78.4
100.8
123.2
145.6
168
19M0263.6+5.2+8.9%63.658.15.611.6410.6311.64
54.63
76.49
98.34
120.2
142
163.9
19M0158.4+2.2+3.91%59.755.85.611.2110.4810.96
53.27
74.57
95.88
117.2
138.5
159.8
18M1256.2-2.7-4.58%59.855.65.1911.5210.7110.83
51.9
72.66
93.42
114.2
134.9
155.7
18M1158.9+0.7+1.2%60.657.55.1911.4110.8311.09
53.1
74.34
95.58
116.8
138.1
159.3
18M1058.2-6.7-10.3%64.956.65.1911.9510.4210.72
54.3
76.02
97.74
119.5
141.2
162.9
18M0964.9+2.8+4.51%68.961.65.5512.4111.111.69
55.5
77.7
99.9
122.1
144.3
166.5
18M0862.1+4.3+7.44%62.856.25.5511.2610.0811.14
55.77
78.07
100.4
122.7
145
167.3
18M0757.8-3.2-5.25%61.7575.5511.0110.1710.32
56.03
78.45
100.9
123.3
145.7
168.1
18M0661-2.4-3.79%64.360.75.6311.4210.7810.83
56.3
78.82
101.3
123.9
146.4
168.9
18M0563.4+0.9+1.44%63.560.35.6311.7211.1311.7
54.17
75.83
97.5
119.2
140.8
162.5
18M0462.5-1-1.57%63.761.55.6312.2411.8212.01
52.03
72.85
93.66
114.5
135.3
156.1
18M0363.5-0.5-0.78%65.962.64.9913.2112.5512.73
49.9
69.86
89.82
109.8
129.7
149.7
18M0264-3.1-4.62%67.7594.9914.0812.2713.31
48.07
67.29
86.52
105.7
125
144.2
18M0167.1-1.5-2.19%72.466.84.9915.6614.4514.51
46.23
64.73
83.22
101.7
120.2
138.7
17M1268.6-3.4-4.72%73.367.24.4416.5115.1415.45
44.4
62.16
79.92
97.68
115.4
133.2
17M1172-1.3-1.77%79.671.84.4418.8216.9717.02
42.3
59.22
76.14
93.06
110
126.9
17M1073.3+4.1+5.92%77.5694.4419.2817.1618.23
40.2
56.28
72.36
88.44
104.5
120.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(488.2)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0969.2+0.2+0.29%73.666.73.8119.3217.5118.16
38.1
53.34
68.58
83.82
99.06
114.3
17M0869-5-6.76%77.368.73.8121.9619.5219.6
35.2
49.28
63.36
77.44
91.52
105.6
17M0774+9.7+15.1%75643.8123.2219.8122.91
32.3
45.22
58.14
71.06
83.98
96.9
17M0664.3-2.7-4.03%68.963.52.9423.4421.621.87
29.4
41.16
52.92
64.68
76.44
88.2
17M0567+9.7+16.9%70.357.32.9425.1120.4623.93
28
39.2
50.4
61.6
72.8
84
17M0457.3-4-6.53%62.555.72.9423.520.9421.54
26.6
37.24
47.88
58.52
69.16
79.8
17M0361.3+3.4+5.87%71.956.92.5228.5322.5824.33
25.2
35.28
45.36
55.44
65.52
75.6
17M0257.9+2.1+3.76%59.555.12.5223.8322.0723.19
24.97
34.95
44.94
54.93
64.91
74.9
17M0155.8-0.8-1.41%56.654.62.5222.8822.0822.56
24.73
34.63
44.52
54.41
64.31
74.2
16M1256.6+1.5+2.72%59.654.62.4524.3322.2923.1
24.5
34.3
44.1
53.9
63.7
73.5
16M1155.1+1.3+2.42%55.852.82.4523.4522.1823.15
23.8
33.32
42.84
52.36
61.88
71.4
16M1053.8-0.6-1.1%55.853.22.4524.1623.0323.29
23.1
32.34
41.58
50.82
60.06
69.3
16M0954.4+0.9+1.68%55.252.52.2424.6423.4424.29
22.4
31.36
40.32
49.28
58.24
67.2
16M0853.5-4.5-7.76%5852.52.2424.8922.5322.96
23.3
32.62
41.94
51.26
60.58
69.9
16M0758+1.1+1.93%58.7572.2424.2623.5523.97
24.2
33.88
43.56
53.24
62.92
72.6
16M0656.9+3.5+6.55%58.2532.5123.1921.1222.67
25.1
35.14
45.18
55.22
65.26
75.3
16M0553.4-1.1-2.02%5652.92.5122.2220.9921.19
25.2
35.28
45.36
55.44
65.52
75.6
16M0454.5-3.4-5.87%58.952.92.5123.2820.9121.54
25.3
35.42
45.54
55.66
65.78
75.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(488.2)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0357.9+0.6+1.05%59.956.62.5423.5822.2822.8
25.4
35.56
45.72
55.88
66.04
76.2
16M0257.3-0.4-0.69%59.1572.5422.721.922.01
26.03
36.45
46.86
57.27
67.69
78.1
16M0157.7+3.8+7.05%58.554.12.5421.9420.2921.64
26.67
37.33
48
58.67
69.33
80
15M1253.9-8.7-13.9%63.652.92.7323.319.3819.74
27.3
38.22
49.14
60.06
70.98
81.9
15M1162.6-2.2-3.4%68.359.62.7321.7318.9619.92
31.43
44.01
56.58
69.15
81.73
94.3
15M1064.8+2.3+3.68%65.862.52.7318.517.5718.22
35.57
49.79
64.02
78.25
92.47
106.7
15M0962.5+2+3.31%67.5603.971715.1115.74
39.7
55.58
71.46
87.34
103.2
119.1
15M0860.5-16.5-21.4%7750.63.9718.612.2214.61
41.4
57.96
74.52
91.08
107.6
124.2
15M0777-3-3.75%83.5773.9719.3717.8717.87
43.1
60.34
77.58
94.82
112.1
129.3
15M0680-1.2-1.48%81.579.24.4818.1917.6817.86
44.8
62.72
80.64
98.56
116.5
134.4
15M0581.2-0.4-0.49%8477.94.481816.6917.4
46.67
65.33
84
102.7
121.3
140
15M0481.6-0.6-0.73%83.580.64.4817.216.6116.81
48.53
67.95
87.36
106.8
126.2
145.6
15M0382.2+1.7+2.11%84.480.25.0416.7515.9116.31
50.4
70.56
90.72
110.9
131
151.2
15M0280.5-3.7-4.39%85.680.25.0416.4915.4515.51
51.9
72.66
93.42
114.2
134.9
155.7
15M0184.2-9.1-9.75%93.2845.0417.4515.7315.77
53.4
74.76
96.12
117.5
138.8
160.2
14M1293.3-4-4.11%102.591.15.4918.6716.5916.99
54.9
76.86
98.82
120.8
142.7
164.7
14M1197.3+7.8+8.72%100.589.95.4917.8916.0117.32
56.17
78.63
101.1
123.6
146
168.5
14M1089.5+5.3+6.29%94.784.15.4916.4914.6415.58
57.43
80.41
103.4
126.4
149.3
172.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(488.2)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0984.2-3.8-4.32%89.9845.8715.3214.3114.34
58.7
82.18
105.7
129.1
152.6
176.1
14M0888+3.5+4.14%88.283.55.8715.4714.6515.44
57
79.8
102.6
125.4
148.2
171
14M0784.5-1.3-1.52%88.481.55.8715.9914.7415.28
55.3
77.42
99.54
121.7
143.8
165.9
14M0685.8+0.2+0.23%8984.95.3616.615.8416.01
53.6
75.04
96.48
117.9
139.4
160.8
14M0585.6+3.5+4.26%86.1825.3616.215.4316.11
53.13
74.39
95.64
116.9
138.1
159.4
14M0482.1-0.7-0.85%85.180.55.3616.1615.2815.59
52.67
73.73
94.8
115.9
136.9
158
14M0382.8-3.4-3.94%86.780.15.2216.6115.3415.86
52.2
73.08
93.96
114.8
135.7
156.6
14M0286.2+2.7+3.23%88.5815.2217.1415.6916.69
51.63
72.29
92.94
113.6
134.2
154.9
14M0183.5-0.5-0.6%88.981.45.2217.4115.9416.35
51.07
71.49
91.92
112.3
132.8
153.2
13M1284+0.1+0.12%86.477.65.0517.1115.3716.63
50.5
70.7
90.9
111.1
131.3
151.5
13M1183.9-5.1-5.73%89.8785.0518.4115.9917.2
48.77
68.27
87.78
107.3
126.8
146.3
13M1089-0.9-1%91.185.15.0519.3718.0918.92
47.03
65.85
84.66
103.5
122.3
141.1
13M0989.9+0.4+0.45%95894.5320.9719.6519.85
45.3
63.42
81.54
99.66
117.8
135.9
13M0889.5-3-3.24%9388.14.5320.3119.2419.54
45.8
64.12
82.44
100.8
119.1
137.4
13M0792.5-5.5-5.61%99.292.44.5321.4319.9619.98
46.3
64.82
83.34
101.9
120.4
138.9
13M0698-6.5-6.22%106.591.74.6822.7619.5920.94
46.8
65.52
84.24
103
121.7
140.4
13M05104.5+1+0.97%112.5101.54.6822.7420.5221.13
49.47
69.25
89.04
108.8
128.6
148.4
13M04103.5+1.5+1.47%11199.94.6821.2919.1619.85
52.13
72.99
93.84
114.7
135.5
156.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(488.2)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M03102+10.4+11.4%104.590.55.4819.0716.5118.61
54.8
76.72
98.64
120.6
142.5
164.4
13M0291.6+3+3.39%92.188.55.4817.0716.416.98
53.95
75.53
97.11
118.7
140.3
161.9
13M0188.6-4.9-5.24%95.587.75.4817.9816.5216.69
53.1
74.34
95.58
116.8
138.1
159.3
12M1293.5+0.6+0.65%95895.2318.1817.0317.89
52.25
73.15
94.05
115
135.9
156.8
12M1192.9+2.8+3.11%94.788.35.2318.1516.9317.81
52.17
73.03
93.9
114.8
135.6
156.5
12M1090.1-10.9-10.8%10688.85.2320.3517.0517.3
52.08
72.92
93.75
114.6
135.4
156.3
12M09101+3.6+3.7%106.5955.220.4818.2719.42
52
72.8
93.6
114.4
135.2
156
12M0897.4+1.8+1.88%100.593.65.218.9517.6518.37
53.03
74.25
95.46
116.7
137.9
159.1
12M0795.6+10.1+11.8%9784.45.217.9415.6117.68
54.07
75.69
97.32
118.9
140.6
162.2
12M0685.5+1+1.18%88.578.95.5116.0614.3215.52
55.1
77.14
99.18
121.2
143.3
165.3
12M0584.5-4.1-4.63%93.978.65.5117.4314.5915.69
53.87
75.41
96.96
118.5
140.1
161.6
12M0488.6-5.5-5.84%101885.5119.1916.7216.83
52.63
73.69
94.74
115.8
136.8
157.9
12M0394.1-1.9-1.98%102.591.65.1419.9417.8218.31
51.4
71.96
92.52
113.1
133.6
154.2
12M0296-0.3-0.31%107.592.95.1421.5618.6319.25
49.87
69.81
89.76
109.7
129.7
149.6
12M0196.3+7.4+8.32%96.385.45.1419.9217.6719.92
48.33
67.67
87
106.3
125.7
145
11M1288.9+1.9+2.18%95.5784.6820.4116.6719
46.8
65.52
84.24
103
121.7
140.4
11M1187-7.1-7.55%109.581.84.6825.2718.8820.08
43.33
60.67
78
95.33
112.7
130
11M1094.1+21.1+28.9%100.5694.6825.2117.3123.6
39.87
55.81
71.76
87.71
103.7
119.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(488.2)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0973-28-27.7%11065.13.6430.2217.8820.05
36.4
50.96
65.52
80.08
94.64
109.2
11M08101-31-23.5%135.594.53.6440.7728.4430.39
33.23
46.53
59.82
73.11
86.41
99.7
11M07132+13.5+11.4%140.51173.6446.7338.9143.9
30.07
42.09
54.12
66.15
78.17
90.2
11M06118.5+18+17.9%129101.52.6947.9637.7344.05
26.9
37.66
48.42
59.18
69.94
80.7
11M05100.5+10.9+12.2%10885.52.6944.3235.0941.24
24.37
34.11
43.86
53.61
63.35
73.1
11M0489.6-1.3-1.43%103.588.52.6947.440.5341.04
21.83
30.57
39.3
48.03
56.77
65.5
11M0390.9-7.6-7.72%101.5831.9352.5943.0147.1
19.3
27.02
34.74
42.46
50.18
57.9
11M0298.5-15.5-13.6%11698.21.9356.2247.5947.74
20.63
28.89
37.14
45.39
53.65
61.9
11M01114+7+6.54%12399.61.9355.9945.3451.9
21.97
30.75
39.54
48.33
57.11
65.9
10M12107+26+32.1%12480.52.3353.2234.5545.92
23.3
32.62
41.94
51.26
60.58
69.9
10M1181+2.4+3.05%88.9772.3338.7133.5335.27
22.97
32.15
41.34
50.53
59.71
68.9
10M1078.6-0.9-1.13%82.470.32.3336.4131.0634.73
22.63
31.69
40.74
49.79
58.85
67.9
10M0979.5+26.1+48.9%89.352.32.2340.0423.4535.65
22.3
31.22
40.14
49.06
57.98
66.9
10M0853.4+11.4+27.1%54.540.32.2326.6319.6926.09
20.47
28.65
36.84
45.03
53.21
61.4
10M0742-4.7-10.1%50.841.92.2327.2622.4922.54
18.63
26.09
33.54
40.99
48.45
55.9
10M0646.7+4.9+11.7%49.841.81.6829.6424.8827.8
16.8
23.52
30.24
36.96
43.68
50.4
10M0541.8-9.3-18.2%51.938.351.6835.2326.0328.37
14.73
20.63
26.52
32.41
38.31
44.2
10M0451.1+6.1+13.6%53.943.81.6842.5534.5840.34
12.67
17.73
22.8
27.87
32.93
38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(488.2)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0345+18.6+70.5%48.7526.71.0645.9925.1942.45
10.6
14.84
19.08
23.32
27.56
31.8
10M0226.4-2.1-7.37%29.524.51.0634.5728.7130.94
8.53
11.95
15.36
18.77
22.19
25.6
10M0128.5+7.8+37.7%31.220.71.0648.2532.0144.07
6.47
9.05
11.64
14.23
16.81
19.4
09M1220.7+2.1+11.3%21.518.40.4448.8641.8247.05
4.4
6.16
7.92
9.68
11.44
13.2
09M1118.6-0.1-0.53%20.416.70.4482.767.775.41
2.47
3.45
4.44
5.43
6.41
7.4
09M1018.7+1.8+10.7%1916.50.44356.2309.4350.6
0.53
0.75
0.96
1.17
1.39
1.6
09M0916.9+1.35+8.68%17.615.4-0.14---
-
-
-
-
-
-
09M0815.55+3.3+26.9%1812.3-0.14---
-
-
-
-
-
-
09M0712.25+0.05+0.41%12.411.8-0.14---
-
-
-
-
-
-
09M0612.2+0.8+7.02%13.2510.65-0.21---
-
-
-
-
-
-
09M0511.4+2.48+27.8%11.858.4-0.21---
-
-
-
-
-
-
09M048.92+3.54+65.8%11.055.5-0.21---
-
-
-
-
-
-
09M035.38+0.89+19.8%6.124.26-0.31---
-
-
-
-
-
-
09M024.49-0.1-2.18%5.084.32-0.31---
-
-
-
-
-
-
09M014.59-0.35-7.09%5.084.44-0.31---
-
-
-
-
-
-
08M124.94+0.12+2.49%6.394.56-0.48---
-
-
-
-
-
-
08M114.82-0.3-5.86%5.34.69-0.48---
-
-
-
-
-
-
08M105.12+0.29+6%5.34.02-0.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(488.2)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M094.83-4.96-50.7%9.654.13-0.26---
-
-
-
-
-
-
08M089.79-3.06-23.8%13.59.35-0.26---
-
-
-
-
-
-
08M0712.85-3.25-20.2%17.912.6-0.26---
-
-
-
-
-
-
08M0616.1+1.1+7.33%18.514.8-0.07---
-
-
-
-
-
-
08M0515+1.1+7.91%16.213.55-0.07---
-
-
-
-
-
-
08M0413.9-2.85-17%17.913.5-0.07488.2368.2379.1
0.37
0.51
0.66
0.81
0.95
1.1
08M0316.75+2.4+16.7%16.7513.050.09186.1145186.1
0.9
1.26
1.62
1.98
2.34
2.7
08M0214.35+2.25+18.6%14.712.10.0958.848.457.4
2.5
3.5
4.5
5.5
6.5
7.5
08M0112.1-0.9-6.92%14.1511.70.0934.5128.5429.51
4.1
5.74
7.38
9.02
10.66
12.3
07M1213-0.7-5.11%14.611.80.5725.6120.722.81
5.7
7.98
10.26
12.54
14.82
17.1
07M1113.7+0.9+7.03%15.8120.5724.8218.8521.52
6.37
8.91
11.46
14.01
16.55
19.1
07M1012.8-1.6-11.1%15.212.550.5721.6117.8418.2
7.03
9.85
12.66
15.47
18.29
21.1
07M0914.4-0.95-6.19%15.513.850.7720.1317.9918.7
7.7
10.78
13.86
16.94
20.02
23.1
07M0815.35-7.45-32.7%23.05150.7724.1815.7316.1
9.53
13.35
17.16
20.97
24.79
28.6
07M0722.8+0.55+2.47%24.621.80.7721.6419.1820.06
11.37
15.91
20.46
25.01
29.55
34.1
07M0622.2500%2321.751.3217.4216.4816.86
13.2
18.48
23.76
29.04
34.32
39.6
07M0522.25-0.55-2.41%24.3521.91.3218.1316.316.56
13.43
18.81
24.18
29.55
34.93
40.3
07M0422.8+0.2+0.88%25.322.651.3218.5116.5716.68
13.67
19.13
24.6
30.07
35.53
41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(488.2)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0322.6-0.95-4.03%25.621.61.3918.4215.5416.26
13.9
19.46
25.02
30.58
36.14
41.7
07M0223.55-0.25-1.05%24.222.61.3914.8513.8714.45
16.3
22.82
29.34
35.86
42.38
48.9
07M0123.8+2.45+11.5%27.221.151.3914.5511.3112.73
18.7
26.18
33.66
41.14
48.62
56.1
06M1221.35-1.3-5.74%26.4212.1112.519.9510.12
21.1
29.54
37.98
46.42
54.86
63.3
06M1122.65-0.5-2.16%2721.72.1111.769.459.86
22.97
32.15
41.34
50.53
59.71
68.9
06M1023.15-1.65-6.65%25.822.72.1110.399.149.32
24.83
34.77
44.7
54.63
64.57
74.5
06M0924.8+4+19.2%26.418.352.679.896.879.29
26.7
37.38
48.06
58.74
69.42
80.1