≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5531 鄉林 / 本益比河流圖(月)

5531 鄉林

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.987.03-0.05-0.71%1%7.027.026.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
530369.1萬2052.58張/筆6.970.6963.45-6.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
443313.3萬2241.98張/筆7.07-0.04 (-0.57%)

連續漲跌: 連2跌  ( -0.09元 / -1.27%)

財報評分: 最新21分 / 平均33分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 2大「吸人引擎」發威　台中5區人口暴增近6萬 (ETtoday新聞雲 09/27 11:00)

• 鄉林依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款應公告事項 (公告訊息 09/22 15:40)

• 代子公司168 Investment Ltd依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 09/22 15:39)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 〈房產〉台灣央行鬆綁房貸管制 賴正鎰：政策轉向精準管理 有利房市軟著陸 (Anue鉅亨 09/17 19:45)

• 信用管制微鬆綁　業者直言：1類個案仍有踩踏風險 (ETtoday新聞雲 09/17 18:18)

• 台灣央行理監事會前 賴正鎰提建言：高價住宅貸款門檻應優先修正 (Anue鉅亨 09/15 14:07)

• 高房價解藥？　賴正鎰喊話中市府「加速捷運路網成型」 (ETtoday新聞雲 08/22 15:00)

• 鄉林之子公司資金貸與他人未符規定訂定改善計畫執行進度公告 (公告訊息 08/06 18:19)

• 鄉林董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 18:13)

• 多頭將軍上線！　賴正鎰：「超級接單平台」帶動2大屯區房市 (ETtoday新聞雲 08/06 12:20)

• 鄉林2026年度第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 〈房產〉新北第二行政中心9月將完工 鄉林規劃在新莊鴻福段推新案 (Anue鉅亨 07/28 15:35)

• 清泉崗航「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 清泉崗「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 住戶搬7115萬現金相挺　造鎮豪宅「甩賠售命」創高價 (ETtoday新聞雲 07/03 15:00)

• 代子公司 Billion Capital Holding Co.,Ltd公告董事會決議現金增資 (公告訊息 06/29 14:18)

• 代子公司 Quantum Investment Limited公告董事會決議現金增資 (公告訊息 06/29 14:17)

• 台中房市抗跌首選　西區草悟道「黃金10年」不墜 (ETtoday新聞雲 06/26 08:00)

5531 鄉林 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(3.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M096.98-0.28-3.86%7.486.910.116862.8263.45
1.1
1.54
1.98
2.42
2.86
3.3
26M087.26-0.6-7.63%7.887.250.1171.6465.9166
1.1
1.54
1.98
2.42
2.86
3.3
26M077.86-0.09-1.13%8.217.60.1174.6469.0971.45
1.1
1.54
1.98
2.42
2.86
3.3
26M067.95+0.31+4.06%8.87.60.118069.0972.27
1.1
1.54
1.98
2.42
2.86
3.3
26M057.64-0.65-7.84%8.677.560.1192.898181.86
0.93
1.31
1.68
2.05
2.43
2.8
26M048.29-0.66-7.37%98.220.11117.4107.2108.1
0.77
1.07
1.38
1.69
1.99
2.3
26M038.95-0.05-0.56%9.158.50.06152.5141.7149.2
0.6
0.84
1.08
1.32
1.56
1.8
26M02900%9.098.840.06---
-
-
-
-
-
-
26M019-0.1-1.1%9.128.910.06---
-
-
-
-
-
-
25M129.1+0.02+0.22%9.259.01-0.28---
-
-
-
-
-
-
25M119.08+0.02+0.22%9.578.91-0.28---
-
-
-
-
-
-
25M109.06-0.09-0.98%9.188.98-0.28114.8112.3113.3
0.8
1.12
1.44
1.76
2.08
2.4
25M099.15-0.1-1.08%9.849.060.2637.8534.8535.19
2.6
3.64
4.68
5.72
6.76
7.8
25M089.25-0.09-0.96%10.39.170.2648.2842.9843.36
2.13
2.99
3.84
4.69
5.55
6.4
25M079.34+0.11+1.19%9.998.720.2659.9452.3256.04
1.67
2.33
3
3.67
4.33
5
25M069.23-0.77-7.7%109.070.1283.3375.5876.92
1.2
1.68
2.16
2.64
3.12
3.6
25M0510-0.6-5.66%11.459.830.12214.7184.3187.5
0.53
0.75
0.96
1.17
1.39
1.6
25M0410.6-0.6-5.36%12.059.010.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(3.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0311.2+1+9.8%11.49.88-0.08---
-
-
-
-
-
-
25M0210.2-0.25-2.39%10.8510.2-0.08---
-
-
-
-
-
-
25M0110.45+0.2+1.95%119.54-0.08---
-
-
-
-
-
-
24M1210.25-1.1-9.69%11.859.95-0.12---
-
-
-
-
-
-
24M1111.35+0.85+8.1%129.8-0.12---
-
-
-
-
-
-
24M1010.5+0.15+1.45%1110.05-0.12---
-
-
-
-
-
-
24M0910.35-0.05-0.48%10.659.65-0.54---
-
-
-
-
-
-
24M0810.4-1.2-10.3%12.39.27-0.54---
-
-
-
-
-
-
24M0711.6+0.7+6.42%11.9510.55-0.54---
-
-
-
-
-
-
24M0610.9-0.55-4.8%12.610.8-0.94---
-
-
-
-
-
-
24M0511.45-0.8-6.53%14.7510.5-0.94---
-
-
-
-
-
-
24M0412.25+2.64+27.5%13.159.47-0.94---
-
-
-
-
-
-
24M039.61-0.28-2.83%9.989.32-0.85---
-
-
-
-
-
-
24M029.89-0.41-3.98%10.79.75-0.85---
-
-
-
-
-
-
24M0110.3-0.4-3.74%11.0510-0.85---
-
-
-
-
-
-
23M1210.7-0.05-0.47%11.2510.45-0.2---
-
-
-
-
-
-
23M1110.75+0.6+5.91%11.610-0.2---
-
-
-
-
-
-
23M1010.15+0.31+3.15%119.58-0.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(3.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M099.84+0.32+3.36%9.989.48-0.41---
-
-
-
-
-
-
23M089.52-0.78-7.57%10.359.3-0.41---
-
-
-
-
-
-
23M0710.3-0.75-6.79%11.159.72-0.41---
-
-
-
-
-
-
23M0611.05-0.95-7.92%13.410.8-1.05---
-
-
-
-
-
-
23M0512+2.34+24.2%12.959.68-1.05---
-
-
-
-
-
-
23M049.66+0.56+6.15%10.559.07-1.05---
-
-
-
-
-
-
23M039.1-0.26-2.78%9.459.03-0.8---
-
-
-
-
-
-
23M029.36+0.15+1.63%9.59.07-0.8---
-
-
-
-
-
-
23M019.21-0.12-1.29%9.39.13-0.8---
-
-
-
-
-
-
22M129.33-0.24-2.51%9.829.15-1.41---
-
-
-
-
-
-
22M119.57+0.49+5.4%9.789.05-1.41---
-
-
-
-
-
-
22M109.08-0.56-5.81%9.969.02-1.41---
-
-
-
-
-
-
22M099.64+0.37+3.99%9.748.9-1.1---
-
-
-
-
-
-
22M089.27+0.07+0.76%9.368.96-1.1---
-
-
-
-
-
-
22M079.2-0.29-3.06%9.649-1.1---
-
-
-
-
-
-
22M069.49-0.35-3.56%10.29.25-0.83---
-
-
-
-
-
-
22M059.84-0.21-2.09%10.29.21-0.83---
-
-
-
-
-
-
22M0410.05-0.95-8.64%11.259.9-0.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(3.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0311+0.5+4.76%11.559.8-0.62---
-
-
-
-
-
-
22M0210.5+0.3+2.94%11.1510.3-0.62---
-
-
-
-
-
-
22M0110.2-0.8-7.27%11.0510.1-0.62---
-
-
-
-
-
-
21M1211+0.25+2.33%11.7510.7-0.67---
-
-
-
-
-
-
21M1110.75-0.35-3.15%12.510.5-0.67---
-
-
-
-
-
-
21M1011.1+0.05+0.45%11.79.82-0.67---
-
-
-
-
-
-
21M0911.05-1.2-9.8%12.310.60.01123010601105
0.1
0.14
0.18
0.22
0.26
0.3
21M0812.25+0.45+3.81%12.6511.10.01345302.7334.1
0.37
0.51
0.66
0.81
0.95
1.1
21M0711.8-0.15-1.26%12.7511.50.01201.3181.6186.3
0.63
0.89
1.14
1.39
1.65
1.9
21M0611.95-0.1-0.83%13.3511.450.09148.3127.2132.8
0.9
1.26
1.62
1.98
2.34
2.7
21M0512.05-3.25-21.2%15.410.250.09144.496.09113
1.07
1.49
1.92
2.35
2.77
3.2
21M0415.3+0.95+6.62%17.8514.10.09144.7114.3124.1
1.23
1.73
2.22
2.71
3.21
3.7
21M0314.35-0.35-2.38%16.1140.14115100102.5
1.4
1.96
2.52
3.08
3.64
4.2
21M0214.7+1.85+14.4%15.7512.350.1410582.3398
1.5
2.1
2.7
3.3
3.9
4.5
21M0112.85-3.65-22.1%1712.70.14106.279.3880.31
1.6
2.24
2.88
3.52
4.16
4.8
20M1216.5-1.6-8.84%20.114.650.17118.286.1897.06
1.7
2.38
3.06
3.74
4.42
5.1
20M1118.1+7.95+78.3%19.3100.1778.2440.5473.38
2.47
3.45
4.44
5.43
6.41
7.4
20M1010.15-0.05-0.49%10.55100.1732.6330.9331.39
3.23
4.53
5.82
7.11
8.41
9.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(3.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910.2+0.15+1.49%11.559.880.428.8824.725.5
4
5.6
7.2
8.8
10.4
12
20M0810.05+0.61+6.46%10.759.20.431.0126.5428.99
3.47
4.85
6.24
7.63
9.01
10.4
20M079.44-0.46-4.65%10.959.130.437.3331.1332.18
2.93
4.11
5.28
6.45
7.63
8.8
20M069.9+0.63+6.8%10.28.820.2442.536.7541.25
2.4
3.36
4.32
5.28
6.24
7.2
20M059.27+0.16+1.76%9.798.320.2483.9171.3179.46
1.17
1.63
2.1
2.57
3.03
3.5
20M049.11+0.92+11.2%9.388.20.24---
-
-
-
-
-
-
20M038.19-0.85-9.4%9.467.31-0.13---
-
-
-
-
-
-
20M029.04-0.76-7.76%9.858.91-0.13---
-
-
-
-
-
-
20M019.8-1.15-10.5%11.49.46-0.13342028382940
0.03
0.05
0.06
0.07
0.09
0.1
19M1210.95+0.35+3.3%11.510.50.07164.3150156.4
0.7
0.98
1.26
1.54
1.82
2.1
19M1110.6-1.3-10.9%12.4510.50.07---
-
-
-
-
-
-
19M1011.9+0.85+7.69%13.410.90.07---
-
-
-
-
-
-
19M0911.05+1.21+12.3%11.259.8-0.95---
-
-
-
-
-
-
19M089.84+0.19+1.97%10.38.83-0.95---
-
-
-
-
-
-
19M079.65-0.25-2.53%9.979.65-0.95---
-
-
-
-
-
-
19M069.9-0.35-3.41%10.159.75-0.54---
-
-
-
-
-
-
19M0510.25+0.1+0.99%10.39.58-0.54---
-
-
-
-
-
-
19M0410.15-0.35-3.33%10.59.98-0.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(3.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0310.5-0.1-0.94%10.7510.35-0.04---
-
-
-
-
-
-
19M0210.6+0.3+2.91%10.810.2-0.04360340353.3
0.3
0.42
0.54
0.66
0.78
0.9
19M0110.3+0.15+1.48%10.459.82-0.04104.598.2103
1
1.4
1.8
2.2
2.6
3
18M1210.15-0.5-4.69%10.95100.1764.4158.8259.71
1.7
2.38
3.06
3.74
4.42
5.1
18M1110.65+0.85+8.67%10.959.70.1726.2823.2825.56
4.17
5.83
7.5
9.17
10.83
12.5
18M109.8-2.25-18.7%12.158.90.1718.3213.4214.77
6.63
9.29
11.94
14.59
17.25
19.9
18M0912.05+0.25+2.12%12.6511.10.9113.912.213.24
9.1
12.74
16.38
20.02
23.66
27.3
18M0811.8-0.9-7.09%13.1510.950.9114.7212.2613.21
8.93
12.51
16.08
19.65
23.23
26.8
18M0712.7-0.35-2.68%13.111.850.9114.9413.5214.49
8.77
12.27
15.78
19.29
22.79
26.3
18M0613.05+1.05+8.75%14.412.050.8616.7414.0115.17
8.6
12.04
15.48
18.92
22.36
25.8
18M0512+0.4+3.45%12.511.350.8614.9413.5714.34
8.37
11.71
15.06
18.41
21.75
25.1
18M0411.600%12.8511.250.8615.813.8314.26
8.13
11.39
14.64
17.89
21.15
24.4
18M0311.6+0.9+8.41%11.7510.250.7914.8712.9714.68
7.9
11.06
14.22
17.38
20.54
23.7
18M0210.7-0.55-4.89%11.510.050.7915.6113.6414.52
7.37
10.31
13.26
16.21
19.15
22.1
18M0111.25+0.55+5.14%13.510.650.7919.7615.5916.46
6.83
9.57
12.3
15.03
17.77
20.5
17M1210.7+0.45+4.39%10.8100.6317.1415.8716.98
6.3
8.82
11.34
13.86
16.38
18.9
17M1110.25-0.2-1.91%10.4510.10.6317.6117.0217.28
5.93
8.31
10.68
13.05
15.43
17.8
17M1010.45+0.35+3.47%10.5510.050.6318.9518.0518.77
5.57
7.79
10.02
12.25
14.47
16.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(3.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0910.1-0.4-3.81%10.5100.5220.1919.2319.42
5.2
7.28
9.36
11.44
13.52
15.6
17M0810.5+0.25+2.44%10.7510.10.5222.0920.7521.58
4.87
6.81
8.76
10.71
12.65
14.6
17M0710.25-0.65-5.96%11.2510.150.5224.8222.3922.61
4.53
6.35
8.16
9.97
11.79
13.6
17M0610.900%11.1510.50.4226.552525.95
4.2
5.88
7.56
9.24
10.92
12.6
17M0510.9+0.3+2.83%11.1510.50.4232.4830.5831.75
3.43
4.81
6.18
7.55
8.93
10.3
17M0410.6-0.65-5.78%11.410.20.4242.7538.2539.75
2.67
3.73
4.8
5.87
6.93
8
17M0311.25+0.1+0.9%11.910.950.1962.6357.6359.21
1.9
2.66
3.42
4.18
4.94
5.7
17M0211.15+0.7+6.7%11.410.40.193632.8435.21
3.17
4.43
5.7
6.97
8.23
9.5
17M0110.45+0.1+0.97%10.710.150.1924.1422.8923.57
4.43
6.21
7.98
9.75
11.53
13.3
16M1210.35-0.95-8.41%11.6510.10.5720.4417.7218.16
5.7
7.98
10.26
12.54
14.82
17.1
16M1111.3+1.32+13.2%11.39.80.5722.619.622.6
5
7
9
11
13
15
16M109.98-0.77-7.16%10.99.880.5725.3522.9823.21
4.3
6.02
7.74
9.46
11.18
12.9
16M0910.7500%1110.50.3630.5629.1729.86
3.6
5.04
6.48
7.92
9.36
10.8
16M0810.75-0.1-0.92%10.910.40.3628.6827.3728.29
3.8
5.32
6.84
8.36
9.88
11.4
16M0710.85-0.15-1.36%11.210.550.362826.3827.12
4
5.6
7.2
8.8
10.4
12
16M0611+0.15+1.38%1210.20.4228.5724.2926.19
4.2
5.88
7.56
9.24
10.92
12.6
16M0510.85-0.7-6.06%11.5510.40.4223.5721.2222.14
4.9
6.86
8.82
10.78
12.74
14.7
16M0411.55-0.75-6.1%12.511.30.4222.3220.1820.62
5.6
7.84
10.08
12.32
14.56
16.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(3.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0312.3+1.5+13.9%13.6510.80.6321.6717.1419.52
6.3
8.82
11.34
13.86
16.38
18.9
16M0210.8+1.02+10.4%10.959.660.6321.7519.1921.46
5.03
7.05
9.06
11.07
13.09
15.1
16M019.78-0.97-9.02%10.89.090.6328.6724.1325.96
3.77
5.27
6.78
8.29
9.79
11.3
15M1210.75-0.1-0.92%11.49.920.2545.639.6843
2.5
3.5
4.5
5.5
6.5
7.5
15M1110.85-0.8-6.87%12.6510.850.2571.661.4261.42
1.77
2.47
3.18
3.89
4.59
5.3
15M1011.65+1.1+10.4%12.210.550.25118.1102.1112.7
1.03
1.45
1.86
2.27
2.69
3.1
15M0910.55-0.85-7.46%12.210.50.03406.7350351.7
0.3
0.42
0.54
0.66
0.78
0.9
15M0811.4-1.5-11.6%13.48.750.0389.3358.3376
1.5
2.1
2.7
3.3
3.9
4.5
15M0712.9-1.55-10.7%15.0512.80.0355.7447.4147.78
2.7
3.78
4.86
5.94
7.02
8.1
15M0614.45-1.15-7.37%16.414.250.3942.0536.5437.05
3.9
5.46
7.02
8.58
10.14
11.7
15M0515.6-2.6-14.3%18.313.250.3926.9119.4922.94
6.8
9.52
12.24
14.96
17.68
20.4
15M0418.2+0.2+1.11%18.2517.60.3918.8118.1418.76
9.7
13.58
17.46
21.34
25.22
29.1
15M0318-0.15-0.83%18.2517.81.2614.4814.1314.29
12.6
17.64
22.68
27.72
32.76
37.8
15M0218.15-0.1-0.55%18.617.651.2614.3413.6114
12.97
18.15
23.34
28.53
33.71
38.9
15M0118.25-0.35-1.88%18.917.81.2614.1713.3513.69
13.33
18.67
24
29.33
34.67
40
14M1218.6-0.85-4.37%20.318.051.3714.8213.1813.58
13.7
19.18
24.66
30.14
35.62
41.1
14M1119.45+1.1+5.99%19.617.81.37109.089.92
19.6
27.44
35.28
43.12
50.96
58.8
14M1018.35-1.45-7.32%19.9517.251.377.826.767.2
25.5
35.7
45.9
56.1
66.3
76.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(3.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0919.8-1.9-8.76%21.719.33.146.916.156.31
31.4
43.96
56.52
69.08
81.64
94.2
14M0821.7-5.6-20.5%27.2520.53.148.586.456.83
31.77
44.47
57.18
69.89
82.59
95.3
14M0727.3+0.65+2.44%27.525.33.148.567.878.5
32.13
44.99
57.84
70.69
83.55
96.4
14M0626.65+1.2+4.72%26.824.93.258.257.668.2
32.5
45.5
58.5
71.5
84.5
97.5
14M0525.45+1.35+5.6%25.7243.257.296.817.22
35.27
49.37
63.48
77.59
91.69
105.8
14M0424.1-1.1-4.37%26.2523.353.256.96.146.34
38.03
53.25
68.46
83.67
98.89
114.1
14M0325.2+0.35+1.41%25.3523.64.086.215.786.18
40.8
57.12
73.44
89.76
106.1
122.4
14M0224.85-0.45-1.78%26.4524.74.086.516.086.12
40.63
56.89
73.14
89.39
105.6
121.9
14M0125.3+0.4+1.61%27.2524.44.086.736.036.25
40.47
56.65
72.84
89.03
105.2
121.4
13M1224.9-1.25-4.78%26.924.554.036.676.096.18
40.3
56.42
72.54
88.66
104.8
120.9
13M1126.15+3.25+14.2%26.822.54.037.966.687.77
33.67
47.13
60.6
74.07
87.53
101
13M1022.9+0.85+3.85%23.921.74.038.848.038.47
27.03
37.85
48.66
59.47
70.29
81.1
13M0922.05-1.05-4.55%23.3521.12.0411.4510.3410.81
20.4
28.56
36.72
44.88
53.04
61.2
13M0823.1-2-7.97%26.122.42.0414.2912.2612.65
18.27
25.57
32.88
40.19
47.49
54.8
13M0725.1+0.8+3.29%26.423.452.0416.3614.5415.56
16.13
22.59
29.04
35.49
41.95
48.4
13M0624.3-1.2-4.71%27.2231.419.4316.4317.36
14
19.6
25.2
30.8
36.4
42
13M0525.5+3.2+14.3%25.822.151.421.2118.2120.96
12.17
17.03
21.9
26.77
31.63
36.5
13M0422.3+0.6+2.76%22.6211.421.8720.3221.58
10.33
14.47
18.6
22.73
26.87
31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(3.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0321.7-2.05-8.63%23.921.050.8528.1224.7625.53
8.5
11.9
15.3
18.7
22.1
25.5
13M0223.75+0.45+1.93%24.923.30.8517.9916.8417.16
13.84
19.37
24.91
30.44
35.98
41.51
13M0123.3+0.15+0.65%2522.50.8513.0411.7312.15
19.18
26.85
34.52
42.19
49.86
57.53
12M1223.15+1.75+8.18%23.7521.32.459.698.699.44
24.51
34.32
44.12
53.93
63.74
73.54
12M1121.4+1.1+5.42%21.6519.952.459.418.679.3
23.01
32.21
41.42
50.62
59.82
69.03
12M1020.3-3.3-14%2419.652.4511.169.149.44
21.5
30.11
38.71
47.31
55.91
64.51
12M0923.6-0.55-2.28%25.623.5212.811.7511.8
20
28
36
44
52
60
12M0824.15-1.35-5.29%24.721.4212.4510.7912.18
19.83
27.77
35.7
43.63
51.57
59.5
12M0725.5+0.6+2.41%25.923.7213.1712.0512.97
19.67
27.53
35.4
43.27
51.13
59
12M0624.9-0.55-2.16%25.622.851.9513.1311.7212.77
19.5
27.3
35.1
42.9
50.7
58.5
12M0525.45-0.3-1.17%27.623.11.9511.479.610.57
24.07
33.69
43.32
52.95
62.57
72.2
12M0425.75-1.55-5.68%29.424.551.9510.278.578.99
28.63
40.09
51.54
62.99
74.45
85.9
12M0327.3-2.4-8.08%31.0525.53.329.357.688.22
33.2
46.48
59.76
73.04
86.32
99.6
12M0229.7+4.05+15.8%31.825.353.3210.978.7410.24
29
40.6
52.2
63.8
75.4
87
12M0125.65+3.25+14.5%26.221.43.3210.568.6310.34
24.8
34.72
44.64
54.56
64.48
74.4
11M1222.4-0.15-0.67%24.118.22.0611.78.8310.87
20.6
28.84
37.08
45.32
53.56
61.8
11M1122.55-9-28.5%32.95222.0616.210.8211.09
20.33
28.47
36.6
44.73
52.87
61
11M1031.55+3.05+10.7%34.6526.42.0617.2713.1615.72
20.07
28.09
36.12
44.15
52.17
60.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(3.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0928.5-2.75-8.8%33261.9816.6713.1314.39
19.8
27.72
35.64
43.56
51.48
59.4
11M0831.25-21.75-41%5428.651.9826.7314.1815.47
20.2
28.28
36.36
44.44
52.52
60.6
11M0753+8.9+20.2%56.343.051.9827.3320.925.73
20.6
28.84
37.08
45.32
53.56
61.8
11M0644.1+4.15+10.4%44.838.152.121.3318.1721
21
29.4
37.8
46.2
54.6
63
11M0539.95+2.05+5.41%40.836.752.120.3718.3419.94
20.03
28.05
36.06
44.07
52.09
60.1
11M0437.9+7.15+23.3%39.5312.120.7216.2619.88
19.07
26.69
34.32
41.95
49.57
57.2
11M0330.75-3.65-10.6%35.128.151.8119.3915.5516.99
18.1
25.34
32.58
39.82
47.06
54.3
11M0234.4-6.4-15.7%42.233.51.8123.1418.3718.87
18.23
25.53
32.82
40.11
47.41
54.7
11M0140.8-1.75-4.11%44.3539.351.8124.1521.4222.21
18.37
25.71
33.06
40.41
47.75
55.1
10M1242.55+10.35+32.1%43321.8523.2417.323
18.5
25.9
33.3
40.7
48.1
55.5
10M1132.2+1.3+4.21%33.7530.71.8516.9915.4516.21
19.87
27.81
35.76
43.71
51.65
59.6
10M1030.9-0.4-1.28%34.230.551.8516.1114.3914.55
21.23
29.73
38.22
46.71
55.21
63.7
10M0931.3+0.3+0.97%33.2530.92.2614.7113.6713.85
22.6
31.64
40.68
49.72
58.76
67.8
10M0831-1-3.12%35.4530.652.2615.4413.3513.5
22.97
32.15
41.34
50.53
59.71
68.9
10M0732+1.7+5.61%33.2302.2614.2312.8613.71
23.33
32.67
42
51.33
60.67
70
10M0630.3-1.2-3.81%32.829.42.3713.8412.4112.78
23.7
33.18
42.66
52.14
61.62
71.1
10M0531.5-1.9-5.69%35.7302.3715.5413.0613.72
22.97
32.15
41.34
50.53
59.71
68.9
10M0433.4-1.6-4.57%37.9532.12.3717.0714.4415.02
22.23
31.13
40.02
48.91
57.81
66.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(3.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0335+1.2+3.55%35.9532.92.1516.7215.316.28
21.5
30.1
38.7
47.3
55.9
64.5
10M0233.8-1.2-3.43%35.729.12.1518.6915.2417.7
19.1
26.74
34.38
42.02
49.66
57.3
10M0135-2.2-5.91%40.532.92.1524.2519.720.96
16.7
23.38
30.06
36.74
43.42
50.1
09M1237.2+2.05+5.83%37.95351.4326.5424.4826.01
14.3
20.02
25.74
31.46
37.18
42.9
09M1135.15+1.55+4.61%37.932.51.4330.7326.3528.5
12.33
17.27
22.2
27.13
32.07
37
09M1033.6-4.1-10.9%41.3533.51.4339.8932.3232.41
10.37
14.51
18.66
22.81
26.95
31.1
09M0937.7+7.1+23.2%40.430.050.8448.135.7744.88
8.4
11.76
15.12
18.48
21.84
25.2
09M0830.6-9.1-22.9%41.228.350.8455.6838.3141.35
7.4
10.36
13.32
16.28
19.24
22.2
09M0739.7+0.9+2.32%42.8536.10.8466.9556.4162.03
6.4
8.96
11.52
14.08
16.64
19.2
09M0638.8-1.4-3.48%4633.10.5485.1961.371.85
5.4
7.56
9.72
11.88
14.04
16.2
09M0540.2+10.75+36.5%44.931.50.5445.6632.0340.88
9.83
13.77
17.7
21.63
25.57
29.5
09M0429.45+11.7+65.9%34.518.10.5424.1812.6920.64
14.27
19.97
25.68
31.39
37.09
42.8
09M0317.75+5.55+45.5%19.810.81.8710.595.789.49
18.7
26.18
33.66
41.14
48.62
56.1
09M0212.2-0.05-0.41%13.411.551.877.16.126.47
18.87
26.41
33.96
41.51
49.05
56.6
09M0112.25-1.7-12.2%15.411.51.878.096.046.44
19.03
26.65
34.26
41.87
49.49
57.1
08M1213.95+1.85+15.3%16.3510.51.928.525.477.27
19.2
26.88
34.56
42.24
49.92
57.6
08M1112.1-2.85-19.1%16.68.881.926.973.735.08
23.83
33.37
42.9
52.43
61.97
71.5
08M1014.95-6-28.6%21.312.21.927.484.295.25
28.47
39.85
51.24
62.63
74.01
85.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(3.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0920.95-20.6-49.6%41.8517.53.3112.645.296.33
33.1
46.34
59.58
72.82
86.06
99.3
08M0841.55+5.1+14%44.829.13.3112.147.8911.26
36.9
51.66
66.42
81.18
95.94
110.7
08M0736.45-16.95-31.7%57.336.43.3114.088.948.96
40.7
56.98
73.26
89.54
105.8
122.1
08M0653.4-28-34.4%92.553.44.4520.791212
44.5
62.3
80.1
97.9
115.7
133.5
08M0581.4-13.6-14.3%101.580.14.4521.8317.2317.51
46.5
65.1
83.7
102.3
120.9
139.5
08M0495-1.4-1.45%11585.24.4523.7117.5719.59
48.5
67.9
87.3
106.7
126.1
145.5
08M0396.4+7.9+8.93%101.580.55.0520.115.9419.09
50.5
70.7
90.9
111.1
131.3
151.5
08M0288.5+26.1+41.8%92.7635.0517.2111.716.43
53.87
75.41
96.96
118.5
140.1
161.6
08M0162.4+3.7+6.3%80.758.65.0514.110.2410.9
57.23
80.13
103
125.9
148.8
171.7
07M1258.7+5.9+11.2%62.351.76.0610.288.539.69
60.6
84.84
109.1
133.3
157.6
181.8
07M1152.8-13.2-20%66.5486.069.847.17.81
67.6
94.64
121.7
148.7
175.8
202.8
07M1066-1.3-1.93%69606.069.258.048.85
74.6
104.4
134.3
164.1
194
223.8
07M0967.3-2.3-3.3%78.866.58.169.668.158.25
81.6
114.2
146.9
179.5
212.2
244.8
07M0869.6-32.4-31.8%115.564.58.1613.137.337.91
87.97
123.2
158.3
193.5
228.7
263.9
07M07102+31.5+44.7%12469.58.1613.147.3710.81
94.33
132.1
169.8
207.5
245.3
283
07M0670.5+5.9+9.13%73.161.610.077.266.127
100.7
141
181.3
221.5
261.8
302.1
07M0564.600%66.46310.076.976.616.78
95.3
133.4
171.5
209.7
247.8
285.9
07M0464.6+1.1+1.73%68.863.510.077.657.067.19
89.9
125.9
161.8
197.8
233.7
269.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(3.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0363.5+1.3+2.09%69.554.58.458.226.457.51
84.5
118.3
152.1
185.9
219.7
253.5
07M0262.2+7.4+13.5%6454.58.458.257.028.02
77.6
108.6
139.7
170.7
201.8
232.8
07M0154.8-12-18%67.451.98.459.537.347.75
70.7
98.98
127.3
155.5
183.8
212.1
06M1266.8+9.9+17.4%6956.46.3810.828.8410.47
63.8
89.32
114.8
140.4
165.9
191.4
06M1156.9+5.4+10.5%57.5516.3810.669.4610.55
53.93
75.51
97.08
118.7
140.2
161.8
06M1051.5+10.5+25.6%5439.36.3812.258.9211.69
44.07
61.69
79.32
96.95
114.6
132.2
06M0941+1.3+3.27%43.8363.4212.8110.5311.99
34.2
47.88
61.56
75.24
88.92
102.6