≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5533 皇鼎 / 本益比河流圖(月)

5533 皇鼎

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.914.05-0.15-1.07%1.78%1414.0513.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
123171.2萬462.67張/筆13.930.4223.56-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1418.98萬131.04張/筆14.06-0.05 (-0.35%)

連續漲跌: 連3跌  ( -0.3元 / -2.11%)

財報評分: 最新53分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 皇鼎董事會通過台北市文山區土地開發案相關事宜 (公告訊息 08/11 16:19)

• 皇鼎董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/11 15:48)

• 皇鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:45)

• 皇鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:54)

5533 皇鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0913.9-0.05-0.36%14.2513.650.5924.1523.1423.56
5.9
8.26
10.62
12.98
15.34
17.7
26M0813.95-0.3-2.11%14.213.750.5924.0723.3123.64
5.9
8.26
10.62
12.98
15.34
17.7
26M0714.25+0.2+1.42%14.3513.450.5924.3222.824.15
5.9
8.26
10.62
12.98
15.34
17.7
26M0614.05+0.05+0.36%14.3513.650.5924.3223.1423.81
5.9
8.26
10.62
12.98
15.34
17.7
26M0514-0.3-2.1%14.2513.650.5923.8822.8823.46
5.97
8.35
10.74
13.13
15.51
17.9
26M0414.3-0.15-1.04%14.8514.150.5924.6123.4523.7
6.03
8.45
10.86
13.27
15.69
18.1
26M0314.45-0.1-0.69%14.7140.6124.122.9523.69
6.1
8.54
10.98
13.42
15.86
18.3
26M0214.55+0.25+1.75%14.5514.050.6124.5223.6824.52
5.93
8.31
10.68
13.05
15.43
17.8
26M0114.3-0.2-1.38%14.614.050.6125.3224.3624.8
5.77
8.07
10.38
12.69
14.99
17.3
25M1214.5-0.05-0.34%14.814.20.5626.4325.3625.89
5.6
7.84
10.08
12.32
14.56
16.8
25M1114.55-0.35-2.35%14.914.250.5623.922.8623.34
6.23
8.73
11.22
13.71
16.21
18.7
25M1014.9+0.1+0.68%1514.50.5621.8421.1221.7
6.87
9.61
12.36
15.11
17.85
20.6
25M0914.8-1.2-7.5%16.914.70.7522.5319.619.73
7.5
10.5
13.5
16.5
19.5
22.5
25M0816-0.6-3.61%16.9515.90.7516.4615.4415.53
10.3
14.42
18.54
22.66
26.78
30.9
25M0716.6-0.7-4.05%17.4516.10.7513.3212.2912.67
13.1
18.34
23.58
28.82
34.06
39.3
25M0617.3-0.75-4.16%18.216.71.5911.4510.510.88
15.9
22.26
28.62
34.98
41.34
47.7
25M0518.05+0.5+2.85%18.617.61.5912.111.4511.75
15.37
21.51
27.66
33.81
39.95
46.1
25M0417.55-1.4-7.39%19.115.151.5912.8810.2111.83
14.83
20.77
26.7
32.63
38.57
44.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0318.95-0.85-4.29%19.9518.81.4313.9513.1513.25
14.3
20.02
25.74
31.46
37.18
42.9
25M0219.8+0.25+1.28%20.1519.251.4313.9313.3113.69
14.47
20.25
26.04
31.83
37.61
43.4
25M0119.55-0.65-3.22%20.2518.851.4313.8412.8813.36
14.63
20.49
26.34
32.19
38.05
43.9
24M1220.2-0.7-3.35%21.3519.951.4814.4313.4813.65
14.8
20.72
26.64
32.56
38.48
44.4
24M1120.9+0.65+3.21%21.3520.151.4814.4913.6814.19
14.73
20.63
26.52
32.41
38.31
44.2
24M1020.25-1.2-5.59%21.6519.851.4814.7613.5313.81
14.67
20.53
26.4
32.27
38.13
44
24M0921.45-0.85-3.81%22.520.31.4615.4113.914.69
14.6
20.44
26.28
32.12
37.96
43.8
24M0822.3-1.85-7.66%24.7519.751.4617.7214.1415.97
13.97
19.55
25.14
30.73
36.31
41.9
24M0724.15+0.6+2.55%24.922.251.4618.6816.6918.11
13.33
18.67
24
29.33
34.67
40
24M0623.55-0.65-2.69%25.123.51.2719.7618.518.54
12.7
17.78
22.86
27.94
33.02
38.1
24M0524.2-2.55-9.53%28.3523.31.2718.9415.5716.17
14.97
20.95
26.94
32.93
38.91
44.9
24M0426.75+3.2+13.6%28.9523.31.2716.813.5215.52
17.23
24.13
31.02
37.91
44.81
51.7
24M0323.55+0.1+0.43%24.222.651.9512.4111.6212.08
19.5
27.3
35.1
42.9
50.7
58.5
24M0223.45+0.6+2.63%23.4522.21.9510.029.4910.02
23.4
32.76
42.12
51.48
60.84
70.2
24M0122.85-1.35-5.58%25.8522.71.959.478.328.37
27.3
38.22
49.14
60.06
70.98
81.9
23M1224.2+1.2+5.22%24.622.73.127.887.287.76
31.2
43.68
56.16
68.64
81.12
93.6
23M1123+3.7+19.2%26.0519.053.128.616.297.6
30.27
42.37
54.48
66.59
78.69
90.8
23M1019.3-0.55-2.77%20.219.253.126.896.566.58
29.33
41.07
52.8
64.53
76.27
88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0919.85+1.25+6.72%19.9518.52.847.026.516.99
28.4
39.76
51.12
62.48
73.84
85.2
23M0818.6+0.25+1.36%18.818.12.846.636.386.56
28.37
39.71
51.06
62.41
73.75
85.1
23M0718.35+0.05+0.27%18.5517.82.846.556.286.48
28.33
39.67
51
62.33
73.67
85
23M0618.3-1.2-6.15%20.118.12.837.16.46.47
28.3
39.62
50.94
62.26
73.58
84.9
23M0519.5+0.95+5.12%19.8518.352.837.116.576.98
27.93
39.11
50.28
61.45
72.63
83.8
23M0418.55+0.65+3.63%18.817.92.836.826.496.73
27.57
38.59
49.62
60.65
71.67
82.7
23M0317.9+0.2+1.13%18.1517.62.726.676.476.58
27.2
38.08
48.96
59.84
70.72
81.6
23M0217.7+0.4+2.31%17.7517.12.725.925.75.9
30
42
54
66
78
90
23M0117.3-0.25-1.42%17.5516.92.725.355.155.27
32.8
45.92
59.04
72.16
85.28
98.4
22M1217.55-0.2-1.13%17.817.353.5654.874.93
35.6
49.84
64.08
78.32
92.56
106.8
22M1117.75+0.55+3.2%17.917.13.564.173.984.13
42.97
60.15
77.34
94.53
111.7
128.9
22M1017.2-0.2-1.15%17.516.13.563.483.23.42
50.33
70.47
90.6
110.7
130.9
151
22M0917.4-1.7-8.9%19.1517.25.773.322.983.02
57.7
80.78
103.9
126.9
150
173.1
22M0819.1+1.75+10.1%19.2517.255.773.43.043.37
56.7
79.38
102.1
124.7
147.4
170.1
22M0717.35+0.25+1.46%17.816.65.773.22.983.11
55.7
77.98
100.3
122.5
144.8
167.1
22M0617.1-2.5-12.8%21.916.755.4743.063.13
54.7
76.58
98.46
120.3
142.2
164.1
22M0519.6+0.75+3.98%19.818.25.473.623.333.58
54.7
76.58
98.46
120.3
142.2
164.1
22M0418.85-0.65-3.33%20.1518.35.473.683.353.45
54.7
76.58
98.46
120.3
142.2
164.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0319.5+0.15+0.78%19.5518.85.473.573.443.56
54.7
76.58
98.46
120.3
142.2
164.1
22M0219.35+0.35+1.84%19.5518.955.4743.883.96
48.87
68.41
87.96
107.5
127.1
146.6
22M0119-0.1-0.52%19.318.555.474.484.314.42
43.03
60.25
77.46
94.67
111.9
129.1
21M1219.1+0.25+1.33%19.318.83.725.195.055.13
37.2
52.08
66.96
81.84
96.72
111.6
21M1118.85-0.05-0.26%2018.43.726.45.896.04
31.23
43.73
56.22
68.71
81.21
93.7
21M1018.9-0.35-1.82%19.3518.353.727.667.267.48
25.27
35.37
45.48
55.59
65.69
75.8
21M0919.25+2.25+13.2%19.516.751.9310.18.689.97
19.3
27.02
34.74
42.46
50.18
57.9
21M081700%17.416.31.939.418.819.19
18.5
25.9
33.3
40.7
48.1
55.5
21M0717+0.75+4.62%18.5515.851.9310.488.959.6
17.7
24.78
31.86
38.94
46.02
53.1
21M0616.25+0.15+0.93%16.515.351.699.769.089.62
16.9
23.66
30.42
37.18
43.94
50.7
21M0516.1-0.9-5.29%17.315.251.69119.6910.23
15.73
22.03
28.32
34.61
40.91
47.2
21M0417+0.45+2.72%17.516.351.6912.0111.2211.67
14.57
20.39
26.22
32.05
37.87
43.7
21M0316.55+0.25+1.53%16.816.21.3412.5412.0912.35
13.4
18.76
24.12
29.48
34.84
40.2
21M0216.3+0.2+1.24%16.4161.3413.9413.613.85
11.77
16.47
21.18
25.89
30.59
35.3
21M0116.100%16.415.81.3416.1815.5915.89
10.13
14.19
18.24
22.29
26.35
30.4
20M1216.1-0.35-2.13%16.4515.850.8519.3518.6518.94
8.5
11.9
15.3
18.7
22.1
25.5
20M1116.45+0.6+3.79%16.515.750.8524.2623.1624.19
6.8
9.52
12.24
14.96
17.68
20.4
20M1015.85-0.2-1.25%16.515.70.8532.3530.7831.08
5.1
7.14
9.18
11.22
13.26
15.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0916.05-0.05-0.31%16.1515.50.3447.545.5947.21
3.4
4.76
6.12
7.48
8.84
10.2
20M0816.1+0.05+0.31%16.315.70.3452.5850.6551.94
3.1
4.34
5.58
6.82
8.06
9.3
20M0716.05-0.55-3.31%16.6515.350.3459.4654.8257.32
2.8
3.92
5.04
6.16
7.28
8.4
20M0616.6+1.2+7.79%17.7515.30.257161.266.4
2.5
3.5
4.5
5.5
6.5
7.5
20M0515.4-0.25-1.6%15.814.950.2577.773.5275.74
2.03
2.85
3.66
4.47
5.29
6.1
20M0415.65+0.35+2.29%15.6514.80.2599.8994.4799.89
1.57
2.19
2.82
3.45
4.07
4.7
20M0315.3-0.5-3.16%15.812.90.11143.6117.3139.1
1.1
1.54
1.98
2.42
2.86
3.3
20M0215.800%16.215.40.1188.368486.18
1.83
2.57
3.3
4.03
4.77
5.5
20M0115.8-0.1-0.63%16.215.650.1163.1260.9761.56
2.57
3.59
4.62
5.65
6.67
7.7
19M1215.9-0.05-0.31%16.0515.70.3348.6447.5848.18
3.3
4.62
5.94
7.26
8.58
9.9
19M1115.95-0.25-1.54%16.215.750.3344.1842.9543.5
3.67
5.13
6.6
8.07
9.53
11
19M1016.2+0.4+2.53%16.2515.650.3340.2938.840.17
4.03
5.65
7.26
8.87
10.49
12.1
19M0915.8-0.2-1.25%16.0515.60.4436.4835.4535.91
4.4
6.16
7.92
9.68
11.44
13.2
19M0816+0.1+0.63%16.4515.50.4434.5132.5233.57
4.77
6.67
8.58
10.49
12.39
14.3
19M0715.900%15.915.50.4430.9730.1930.97
5.13
7.19
9.24
11.29
13.35
15.4
19M0615.9-0.4-2.45%16.415.550.5529.8228.2728.91
5.5
7.7
9.9
12.1
14.3
16.5
19M0516.3+0.2+1.24%16.515.80.5528.9527.7228.6
5.7
7.98
10.26
12.54
14.82
17.1
19M0416.1-0.25-1.53%16.615.90.5528.1426.9527.29
5.9
8.26
10.62
12.98
15.34
17.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0316.35-0.05-0.3%16.615.950.6127.2126.1526.8
6.1
8.54
10.98
13.42
15.86
18.3
19M0216.4+0.25+1.55%16.616.050.6124.4123.624.12
6.8
9.52
12.24
14.96
17.68
20.4
19M0116.15+0.25+1.57%16.215.40.6121.620.5321.53
7.5
10.5
13.5
16.5
19.5
22.5
18M1215.9+0.1+0.63%16.4515.70.8220.0619.1519.39
8.2
11.48
14.76
18.04
21.32
24.6
18M1115.8-0.2-1.25%16.515.60.8216.1215.2415.44
10.23
14.33
18.42
22.51
26.61
30.7
18M1016-0.4-2.44%16.3514.650.8213.3311.9413.04
12.27
17.17
22.08
26.99
31.89
36.8
18M0916.4-0.4-2.38%16.715.81.4311.6811.0511.47
14.3
20.02
25.74
31.46
37.18
42.9
18M0816.8+0.15+0.9%16.816.21.4311.4811.0711.48
14.63
20.49
26.34
32.19
38.05
43.9
18M0716.65-0.05-0.3%16.7161.4311.1610.6911.12
14.97
20.95
26.94
32.93
38.91
44.9
18M0616.700%16.8515.551.5311.0110.1610.92
15.3
21.42
27.54
33.66
39.78
45.9
18M0516.7+0.2+1.21%17.1516.21.5311.4310.811.13
15
21
27
33
39
45
18M0416.5+0.45+2.8%16.6515.81.5311.3310.7511.22
14.7
20.58
26.46
32.34
38.22
44.1
18M0316.0500%16.0515.71.4411.1510.911.15
14.4
20.16
25.92
31.68
37.44
43.2
18M0216.05-0.1-0.62%16.1515.251.4411.9611.311.89
13.5
18.9
24.3
29.7
35.1
40.5
18M0116.15+0.2+1.25%16.3515.71.4412.9812.4612.82
12.6
17.64
22.68
27.72
32.76
37.8
17M1215.95+0.3+1.92%15.9515.21.1713.6312.9913.63
11.7
16.38
21.06
25.74
30.42
35.1
17M1115.65+0.1+0.64%15.6515.251.1715.3414.9515.34
10.2
14.28
18.36
22.44
26.52
30.6
17M1015.5500%15.6515.21.1717.9917.4717.87
8.7
12.18
15.66
19.14
22.62
26.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0915.55-0.05-0.32%15.7515.30.7221.8821.2521.6
7.2
10.08
12.96
15.84
18.72
21.6
17M0815.6-0.2-1.27%15.815.150.7223.9422.9523.64
6.6
9.24
11.88
14.52
17.16
19.8
17M0715.8+0.3+1.94%15.815.150.7226.3325.2526.33
6
8.4
10.8
13.2
15.6
18
17M0615.5-0.25-1.59%15.6514.950.5428.9827.6928.7
5.4
7.56
9.72
11.88
14.04
16.2
17M0515.75-0.05-0.32%15.7514.80.5427.4725.8127.47
5.73
8.03
10.32
12.61
14.91
17.2
17M0415.8-0.1-0.63%15.915.60.5426.2125.7126.04
6.07
8.49
10.92
13.35
15.77
18.2
17M0315.9+0.05+0.32%15.9515.60.6424.9224.3824.84
6.4
8.96
11.52
14.08
16.64
19.2
17M0215.8500%15.915.550.6421.4921.0121.42
7.4
10.36
13.32
16.28
19.24
22.2
17M0115.85-0.15-0.94%15.8515.40.6418.8718.3318.87
8.4
11.76
15.12
18.48
21.84
25.2
16M1216-0.05-0.31%16.215.550.9417.2316.5417.02
9.4
13.16
16.92
20.68
24.44
28.2
16M1116.05-0.1-0.62%16.0515.450.9417.717.0417.7
9.07
12.69
16.32
19.95
23.57
27.2
16M1016.15-0.15-0.92%16.2150.9418.5517.1818.49
8.73
12.23
15.72
19.21
22.71
26.2
16M0916.3+0.1+0.62%16.315.20.8419.418.119.4
8.4
11.76
15.12
18.48
21.84
25.2
16M0816.2-0.1-0.61%16.6515.60.8418.116.9617.61
9.2
12.88
16.56
20.24
23.92
27.6
16M0716.3-1-5.78%17.2515.90.8417.2515.916.3
10
14
18
22
26
30
16M0617.300%17.316.81.0816.0215.5616.02
10.8
15.12
19.44
23.76
28.08
32.4
16M0517.3-0.1-0.57%17.3516.651.0815.5414.9115.49
11.17
15.63
20.1
24.57
29.03
33.5
16M0417.4-0.05-0.29%17.417.051.0815.0914.7815.09
11.53
16.15
20.76
25.37
29.99
34.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0317.45+0.05+0.29%17.6171.1914.7914.2914.66
11.9
16.66
21.42
26.18
30.94
35.7
16M0217.400%17.416.651.1911.4510.9511.45
15.2
21.28
27.36
33.44
39.52
45.6
16M0117.4+0.4+2.35%17.416.451.199.418.899.41
18.5
25.9
33.3
40.7
48.1
55.5
15M121700%1716.52.187.87.577.8
21.8
30.52
39.24
47.96
56.68
65.4
15M1117-0.05-0.29%17.2516.52.187.547.227.43
22.87
32.01
41.16
50.31
59.45
68.6
15M1017.05-0.4-2.29%17.3516.82.187.257.027.12
23.93
33.51
43.08
52.65
62.23
71.8
15M0917.45+0.4+2.35%17.716.42.57.086.566.98
25
35
45
55
65
75
15M0817.05-1.1-6.06%18.115.32.56.785.736.39
26.7
37.38
48.06
58.74
69.42
80.1
15M0718.15-1.8-9.02%19.9517.452.57.026.146.39
28.4
39.76
51.12
62.48
73.84
85.2
15M0619.95-0.3-1.48%20.2519.63.016.736.516.63
30.1
42.14
54.18
66.22
78.26
90.3
15M0520.25-0.85-4.03%21.420.153.015.935.595.61
36.07
50.49
64.92
79.35
93.77
108.2
15M0421.1+0.65+3.18%21.120.353.015.024.845.02
42.03
58.85
75.66
92.47
109.3
126.1
15M0320.45-0.1-0.49%20.720.354.84.314.244.26
48
67.2
86.4
105.6
124.8
144
15M0220.55+0.25+1.23%20.7520.14.84.644.494.59
44.77
62.67
80.58
98.49
116.4
134.3
15M0120.3+0.1+0.5%20.6204.84.964.824.89
41.53
58.15
74.76
91.37
108
124.6
14M1220.2-0.15-0.74%20.95203.835.475.225.27
38.3
53.62
68.94
84.26
99.58
114.9
14M1120.35-0.15-0.73%20.8519.93.835.495.245.36
37.97
53.15
68.34
83.53
98.71
113.9
14M1020.500%20.8519.73.835.545.235.45
37.63
52.69
67.74
82.79
97.85
112.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0920.5+0.3+1.49%21.1203.735.665.365.5
37.3
52.22
67.14
82.06
96.98
111.9
14M0820.2+1.45+7.73%20.218.353.734.94.454.9
41.2
57.68
74.16
90.64
107.1
123.6
14M0718.75-0.4-2.09%19.3517.353.734.293.854.16
45.1
63.14
81.18
99.22
117.3
135.3
14M0619.15+0.05+0.26%19.1518.84.93.913.843.91
49
68.6
88.2
107.8
127.4
147
14M0519.1+0.3+1.6%19.118.34.94.354.174.35
43.93
61.51
79.08
96.65
114.2
131.8
14M0418.8-0.55-2.84%19.417.554.94.994.524.84
38.87
54.41
69.96
85.51
101.1
116.6
14M0319.35-0.05-0.26%19.5518.83.385.785.565.72
33.8
47.32
60.84
74.36
87.88
101.4
14M0219.4+0.3+1.57%19.4518.83.385.925.735.91
32.83
45.97
59.1
72.23
85.37
98.5
14M0119.1+0.05+0.26%19.318.73.386.065.875.99
31.87
44.61
57.36
70.11
82.85
95.6
13M1219.05-0.4-2.06%19.518.93.096.316.126.17
30.9
43.26
55.62
67.98
80.34
92.7
13M1119.45+0.15+0.78%19.518.73.096.115.866.1
31.9
44.66
57.42
70.18
82.94
95.7
13M1019.3+0.05+0.26%19.418.653.095.95.675.87
32.9
46.06
59.22
72.38
85.54
98.7
13M0919.25-0.5-2.53%19.718.953.395.815.595.68
33.9
47.46
61.02
74.58
88.14
101.7
13M0819.75-0.35-1.74%20.1519.53.396.165.966.04
32.7
45.78
58.86
71.94
85.02
98.1
13M0720.1-0.8-3.83%21.1518.93.396.7166.38
31.5
44.1
56.7
69.3
81.9
94.5
13M0620.9-0.6-2.79%22.120.253.037.296.686.9
30.3
42.42
54.54
66.66
78.78
90.9
13M0521.5+0.1+0.47%21.820.553.036.686.36.59
32.63
45.69
58.74
71.79
84.85
97.9
13M0421.400%21.619.953.036.185.716.12
34.97
48.95
62.94
76.93
90.91
104.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0321.4+0.3+1.42%22.320.63.735.985.525.74
37.3
52.22
67.14
82.06
96.98
111.9
13M0221.1+0.15+0.72%21.4520.63.735.95.675.81
36.34
50.88
65.41
79.95
94.48
109
13M0120.95+1.8+9.4%21.3519.23.736.035.435.92
35.38
49.53
63.68
77.83
91.98
106.1
12M1219.15+0.85+4.64%19.518.23.445.675.295.56
34.42
48.19
61.95
75.72
89.49
103.3
12M1118.3+0.5+2.81%18.417.73.445.465.265.43
33.68
47.15
60.62
74.09
87.56
101
12M1017.8-0.6-3.26%18.717.33.445.685.255.4
32.94
46.12
59.29
72.47
85.64
98.82
12M0918.4+0.6+3.37%18.6517.83.225.795.535.71
32.2
45.08
57.96
70.84
83.72
96.6
12M0817.8+0.5+2.89%18.117.13.226.746.366.63
26.87
37.61
48.36
59.11
69.85
80.6
12M0717.3-0.9-4.95%18.816.353.228.737.598.03
21.53
30.15
38.76
47.37
55.99
64.6
12M0618.2+0.55+3.12%18.216.51.6211.2310.1911.23
16.2
22.68
29.16
35.64
42.12
48.6
12M0517.65-0.55-3.02%18.717.31.6211.2710.4210.63
16.6
23.24
29.88
36.52
43.16
49.8
12M0418.2-0.6-3.19%19.517.71.6211.4710.4110.71
17
23.8
30.6
37.4
44.2
51
12M0318.8-0.45-2.34%20.0518.41.7411.5210.5710.8
17.4
24.36
31.32
38.28
45.24
52.2
12M0219.25+1.1+6.06%19.418.051.748.788.178.71
22.1
30.94
39.78
48.62
57.46
66.3
12M0118.15+0.35+1.97%18.3171.746.836.346.77
26.8
37.52
48.24
58.96
69.68
80.4
11M1217.8-0.65-3.52%1915.73.156.034.985.65
31.5
44.1
56.7
69.3
81.9
94.5
11M1118.45-1.45-7.29%2016.63.156.525.416.02
30.67
42.93
55.2
67.47
79.73
92
11M1019.9+1.2+6.42%19.9518.053.156.696.056.67
29.83
41.77
53.7
65.63
77.57
89.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0918.7-1.5-7.43%20.717.752.97.146.126.45
29
40.6
52.2
63.8
75.4
87
11M0820.2-2.2-9.82%22.817.452.96.474.955.73
35.23
49.33
63.42
77.51
91.61
105.7
11M0722.4-2.35-9.49%25.621.32.96.175.145.4
41.47
58.05
74.64
91.23
107.8
124.4
11M0624.7500%25.123.74.775.264.975.19
47.7
66.78
85.86
104.9
124
143.1
11M0524.75+1.8+7.84%25.422.64.775.394.85.25
47.1
65.94
84.78
103.6
122.5
141.3
11M0422.95+1.4+6.5%23.4214.775.034.524.94
46.5
65.1
83.7
102.3
120.9
139.5
11M0321.55-2.45-10.2%2419.354.595.234.224.69
45.9
64.26
82.62
101
119.3
137.7
11M0224-1.35-5.33%25.622.554.595.975.265.59
42.9
60.06
77.22
94.38
111.5
128.7
11M0125.35-1.05-3.98%27.124.854.596.796.236.35
39.9
55.86
71.82
87.78
103.7
119.7
10M1226.4+1.95+7.98%2724.553.697.326.657.15
36.9
51.66
66.42
81.18
95.94
110.7
10M1124.45+1.95+8.67%25.422.53.697.046.236.77
36.1
50.54
64.98
79.42
93.86
108.3
10M1022.5+1.5+7.14%22.9520.43.696.55.786.37
35.3
49.42
63.54
77.66
91.78
105.9
10M0921+0.35+1.69%22.3520.653.456.485.996.09
34.5
48.3
62.1
75.9
89.7
103.5
10M0820.65+0.2+0.98%2220.33.457.086.536.65
31.07
43.49
55.92
68.35
80.77
93.2
10M0720.45-0.7-3.31%23.4519.653.458.497.117.4
27.63
38.69
49.74
60.79
71.85
82.9
10M0621.15-0.8-3.64%22.220.72.429.178.558.74
24.2
33.88
43.56
53.24
62.92
72.6
10M0521.95-2.85-11.5%24.820.052.428.176.67.23
30.37
42.51
54.66
66.81
78.95
91.1
10M0424.8-0.3-1.2%25.9242.427.096.576.79
36.53
51.15
65.76
80.37
94.99
109.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0325.1+1.15+4.8%25.623.24.2765.435.88
42.7
59.78
76.86
93.94
111
128.1
10M0223.95-0.35-1.44%24.820.74.276.15.095.89
40.63
56.89
73.14
89.39
105.6
121.9
10M0124.3-1.9-7.25%27.723.94.277.186.26.3
38.57
53.99
69.42
84.85
100.3
115.7
09M1226.2+0.5+1.95%26.925.23.657.376.97.18
36.5
51.1
65.7
80.3
94.9
109.5
09M1125.7-0.15-0.58%27.4525.33.657.627.037.14
36
50.4
64.8
79.2
93.6
108
09M1025.85+0.8+3.19%28.924.053.658.146.777.28
35.5
49.7
63.9
78.1
92.3
106.5
09M0925.05+3.15+14.4%26.5223.57.576.297.16
35
49
63
77
91
105
09M0821.9-1.7-7.2%24.420.053.57.326.026.57
33.33
46.67
60
73.33
86.67
100
09M0723.6+2.9+14%27.420.23.58.656.387.45
31.67
44.33
57
69.67
82.33
95
09M0620.7+3+16.9%2316.137.675.376.9
30
42
54
66
78
90
09M0517.7+3.8+27.3%19.213.937.295.286.72
26.33
36.87
47.4
57.93
68.47
79
09M0413.9+2.8+25.2%16.0511.2537.084.966.13
22.67
31.73
40.8
49.87
58.93
68
09M0311.1+1.99+21.8%12.38.51.96.474.475.84
19
26.6
34.2
41.8
49.4
57
09M029.11-0.09-0.98%9.6991.95.014.664.71
19.33
27.07
34.8
42.53
50.27
58
09M019.2-0.8-8%10.5591.95.364.584.68
19.67
27.53
35.4
43.27
51.13
59
08M1210+0.08+0.81%11.159.425.584.75
20
28
36
44
52
60
08M119.92-0.53-5.07%11.658.525.033.674.28
23.17
32.43
41.7
50.97
60.23
69.5
08M1010.45+0.35+3.47%10.658.224.043.113.97
26.33
36.87
47.4
57.93
68.47
79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.1-5.4-34.8%15.69.582.955.293.253.42
29.5
41.3
53.1
64.9
76.7
88.5
08M0815.5+0.55+3.68%16.75142.955.34.434.9
31.63
44.29
56.94
69.59
82.25
94.9
08M0714.95-2.35-13.6%17.4513.82.955.174.094.43
33.77
47.27
60.78
74.29
87.79
101.3
08M0617.3-8.3-32.4%26.217.33.597.34.824.82
35.9
50.26
64.62
78.98
93.34
107.7
08M0525.6-5.8-18.5%35.625.553.5910.587.67.61
33.63
47.09
60.54
73.99
87.45
100.9
08M0431.4-4.1-11.5%38.530.83.5912.279.8210.01
31.37
43.91
56.46
69.01
81.55
94.1
08M0335.5+9.2+35%36.5252.9112.548.5912.2
29.1
40.74
52.38
64.02
75.66
87.3
08M0226.3+3.1+13.4%27.723.42.919.137.718.67
30.33
42.47
54.6
66.73
78.87
91
08M0123.2+2.9+14.3%27.519.92.918.716.37.35
31.57
44.19
56.82
69.45
82.07
94.7
07M1220.3+0.45+2.27%20.718.453.286.315.626.19
32.8
45.92
59.04
72.16
85.28
98.4
07M1119.85-2.9-12.7%23.3193.287.96.446.73
29.5
41.3
53.1
64.9
76.7
88.5
07M1022.75-0.15-0.66%24.2521.653.289.268.268.68
26.2
36.68
47.16
57.64
68.12
78.6
07M0922.9+0.7+3.15%23.6521.32.2910.339.310
22.9
32.06
41.22
50.38
59.54
68.7
07M0822.2-9.25-29.4%3320.92.2914.959.4710.06
22.07
30.89
39.72
48.55
57.37
66.2
07M0731.45+7.25+30%32.75242.2915.4211.314.81
21.23
29.73
38.22
46.71
55.21
63.7
07M0624.2-0.25-1.02%24.823.552.0412.1611.5411.86
20.4
28.56
36.72
44.88
53.04
61.2
07M0524.45-1.25-4.86%25.823.92.0410.59.739.95
24.57
34.39
44.22
54.05
63.87
73.7
07M0425.7+2+8.44%26.4523.12.049.218.048.94
28.73
40.23
51.72
63.21
74.71
86.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0323.7-1.75-6.88%25.223.13.297.667.027.2
32.9
46.06
59.22
72.38
85.54
98.7
07M0225.45+1.85+7.84%25.823.33.297.656.917.54
33.73
47.23
60.72
74.21
87.71
101.2
07M0123.6-1.6-6.35%26.1522.73.297.576.576.83
34.57
48.39
62.22
76.05
89.87
103.7
06M1225.2-1.8-6.67%29.3253.548.287.067.12
35.4
49.56
63.72
77.88
92.04
106.2
06M1127+2.9+12%28.8524.33.547.536.347.05
38.3
53.62
68.94
84.26
99.58
114.9
06M1024.1+5.4+28.9%25.5518.83.546.24.565.85
41.2
57.68
74.16
90.64
107.1
123.6
06M0918.7+1.4+8.09%19.815.54.414.493.514.24
44.1
61.74
79.38
97.02
114.7
132.3