≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5534 長虹 / 本益比河流圖(月)

5534 長虹

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.974.3-0.4-0.54%0.67%74.374.373.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2661,970萬347768股/筆73.951.112.61-0.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2541,890萬309823張/筆74.32-0.1 (-0.13%)

連續漲跌: 連4跌  ( -2.5元 / -3.27%)

財報評分: 最新49分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• CHiQ IFA 2026：從國際化出海到走向本地化深耕 (PR Newswire 09/04 23:33)

• 長虹獲選台北市「大直藏璽」公辦都更案之最優申請人 (公告訊息 08/30 14:19)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 長虹受邀參加富邦證券主辦之法人說明會。 (公告訊息 08/18 14:59)

• 長虹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:30)

• 調整長虹國內第四次無擔保轉換公司債(長虹四) 轉換價格。 (公告訊息 08/10 17:22)

• 長虹2026年第二季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 08/03 09:55)

• 代子公司(虹欣建設股份有限公司)公告董事會決議股利分配案。 (公告訊息 08/03 09:54)

• 長虹董事會決議通過除息基準日及國內轉換公司債停止轉換期間 (公告訊息 07/15 14:53)

• 長虹建設股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：長虹四，代碼：55344)停止受理轉交換等相關事項。 (公告訊息 07/15 13:47)

• 擬與子公司宏林營造廠(股)簽訂新北市土城區明德段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:44)

• 擬與子公司宏林營造廠(股)簽訂新北市林口區建林段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:35)

5534 長虹 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(194.4)		最低
PER
(2.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0973.9-1.5-1.99%78.472.75.8613.3812.4112.61
58.6
82.04
105.5
128.9
152.4
175.8
26M0875.4-2.2-2.84%81.774.95.8613.9412.7812.87
58.6
82.04
105.5
128.9
152.4
175.8
26M0777.6-0.7-0.89%82.676.35.8614.113.0213.24
58.6
82.04
105.5
128.9
152.4
175.8
26M0678.3+4.2+5.67%87.572.75.8614.9312.4113.36
58.6
82.04
105.5
128.9
152.4
175.8
26M0574.1-3.7-4.76%80.174.15.8614.1613.113.1
56.57
79.19
101.8
124.4
147.1
169.7
26M0477.8-0.2-0.26%85.2765.8615.6213.9414.27
54.53
76.35
98.16
120
141.8
163.6
26M0378+2.5+3.31%79.9735.2515.2213.914.86
52.5
73.5
94.5
115.5
136.5
157.5
26M0275.5-2-2.58%79.775.55.2514.4913.7313.73
55
77
99
121
143
165
26M0177.5-8.1-9.46%87.876.85.2515.2713.3613.48
57.5
80.5
103.5
126.5
149.5
172.5
25M1285.6+7.9+10.2%88.876.5614.812.7514.27
60
84
108
132
156
180
25M1177.7-1-1.27%78.873.3612.2111.3612.04
64.53
90.35
116.2
142
167.8
193.6
25M1078.7+2.4+3.15%80.575611.6610.8611.39
69.07
96.69
124.3
151.9
179.6
207.2
25M0976.3+0.7+0.93%8874.47.3611.9610.1110.37
73.6
103
132.5
161.9
191.4
220.8
25M0875.6-6.3-7.69%85.774.67.3611.7210.2110.34
73.1
102.3
131.6
160.8
190.1
219.3
25M0781.9-3.1-3.65%88.281.37.3612.1511.211.28
72.6
101.6
130.7
159.7
188.8
217.8
25M0685-6.9-7.51%90.380.57.2112.5211.1711.79
72.1
100.9
129.8
158.6
187.5
216.3
25M0591.9+4.4+5.03%97.887.67.2112.8711.5312.09
76
106.4
136.8
167.2
197.6
228
25M0487.5-11.5-11.6%101.578.77.2112.79.8510.95
79.9
111.9
143.8
175.8
207.7
239.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(194.4)		最低
PER
(2.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0399+2.8+2.91%111.591.78.3813.3110.9411.81
83.8
117.3
150.8
184.4
217.9
251.4
25M0296.2+12.3+14.7%98.683.28.3812.0210.1411.73
82.03
114.8
147.7
180.5
213.3
246.1
25M0183.9-2-2.33%87.179.98.3810.859.9510.45
80.27
112.4
144.5
176.6
208.7
240.8
24M1285.9-3.6-4.02%91.184.47.8511.6110.7510.94
78.5
109.9
141.3
172.7
204.1
235.5
24M1189.5+2+2.29%92.780.17.8512.0410.4111.63
76.97
107.8
138.5
169.3
200.1
230.9
24M1087.5-11.5-11.6%10185.67.8513.3911.3511.6
75.43
105.6
135.8
166
196.1
226.3
24M0999-16-13.9%118.5957.3916.0412.8613.4
73.9
103.5
133
162.6
192.1
221.7
24M08115-21.5-15.8%150.51117.3920.3715.0215.56
73.9
103.5
133
162.6
192.1
221.7
24M07136.5+27+24.7%144.51087.3919.5514.6118.47
73.9
103.5
133
162.6
192.1
221.7
24M06109.5-12-9.88%128109.57.3917.3214.8214.82
73.9
103.5
133
162.6
192.1
221.7
24M05121.5-6.5-5.08%1411137.3920.2216.217.42
69.73
97.63
125.5
153.4
181.3
209.2
24M04128+39.6+44.8%136.588.37.3920.8213.4719.52
65.57
91.79
118
144.2
170.5
196.7
24M0388.4+10.3+13.2%88.478.16.1414.412.7214.4
61.4
85.96
110.5
135.1
159.6
184.2
24M0278.1+2.2+2.9%78.575.76.1412.6612.2112.6
62
86.8
111.6
136.4
161.2
186
24M0175.9-2.4-3.07%79.3756.1412.6711.9812.12
62.6
87.64
112.7
137.7
162.8
187.8
23M1278.3+3.5+4.68%7974.86.3212.511.8412.39
63.2
88.48
113.8
139
164.3
189.6
23M1174.8+2.6+3.6%75.972.26.3213.1512.5112.96
57.7
80.78
103.9
126.9
150
173.1
23M1072.2-1.9-2.56%7572.16.3214.3713.8113.83
52.2
73.08
93.96
114.8
135.7
156.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(194.4)		最低
PER
(2.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0974.1+1.9+2.63%74.772.24.671615.4615.87
46.7
65.38
84.06
102.7
121.4
140.1
23M0872.2-7.3-9.18%81.571.24.6717.6715.4315.65
46.13
64.59
83.04
101.5
119.9
138.4
23M0779.5-0.2-0.25%8078.54.6717.5617.2317.45
45.57
63.79
82.02
100.2
118.5
136.7
23M0679.7+0.4+0.5%82.779.14.518.3817.5817.71
45
63
81
99
117
135
23M0579.3-0.6-0.75%81.277.84.516.215.5215.82
50.13
70.19
90.24
110.3
130.3
150.4
23M0479.9+1.5+1.91%80.878.34.514.6214.1714.46
55.27
77.37
99.48
121.6
143.7
165.8
23M0378.4+2.2+2.89%79.274.56.0413.1112.3312.98
60.4
84.56
108.7
132.9
157
181.2
23M0276.2+2.1+2.83%76.273.46.0410.4410.0510.44
73
102.2
131.4
160.6
189.8
219
23M0174.1+0.4+0.54%74.7736.048.738.538.66
85.6
119.8
154.1
188.3
222.6
256.8
22M1273.7+1.6+2.22%74.171.29.827.557.257.51
98.2
137.5
176.8
216
255.3
294.6
22M1172.1+1+1.41%72.170.49.827.197.027.19
100.3
140.4
180.5
220.6
260.7
300.8
22M1071.1-2.1-2.87%72.970.69.827.126.96.95
102.3
143.3
184.2
225.1
266.1
307
22M0973.2-1-1.35%76.271.310.447.36.837.01
104.4
146.2
187.9
229.7
271.4
313.2
22M0874.2+1.6+2.2%7971.710.447.827.17.35
101
141.4
181.7
222.1
262.5
302.9
22M0772.6-0.7-0.95%73.770.710.447.567.257.44
97.53
136.5
175.6
214.6
253.6
292.6
22M0673.3-2.2-2.91%76.1719.418.097.557.79
94.1
131.7
169.4
207
244.7
282.3
22M0575.5+2.3+3.14%75.569.29.418.457.748.45
89.37
125.1
160.9
196.6
232.4
268.1
22M0473.200%74719.418.748.398.65
84.63
118.5
152.3
186.2
220
253.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(194.4)		最低
PER
(2.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0373.2-3.3-4.31%77.771.97.999.7299.16
79.9
111.9
143.8
175.8
207.7
239.7
22M0276.5+2.4+3.24%7773.77.9911.3310.8411.26
67.97
95.15
122.3
149.5
176.7
203.9
22M0174.1+1.1+1.51%74.4727.9913.2812.8513.22
56.03
78.45
100.9
123.3
145.7
168.1
21M1273-1-1.35%73.6714.4116.6916.116.55
44.1
61.74
79.38
97.02
114.7
132.3
21M1174+0.2+0.27%75.172.84.4116.6316.1216.38
45.17
63.23
81.3
99.37
117.4
135.5
21M1073.8-6.7-8.32%80.371.74.4117.3715.5115.96
46.23
64.73
83.22
101.7
120.2
138.7
21M0980.5+0.9+1.13%80.678.34.7317.0416.5517.02
47.3
66.22
85.14
104.1
123
141.9
21M0879.6-0.7-0.87%81.2784.7315.9615.3315.65
50.87
71.21
91.56
111.9
132.3
152.6
21M0780.3+1.1+1.39%80.978.74.7314.8614.4614.75
54.43
76.21
97.98
119.8
141.5
163.3
21M0679.2+0.4+0.51%80.1775.813.8113.2813.66
58
81.2
104.4
127.6
150.8
174
21M0578.8-4.2-5.06%82.874.35.813.6912.2913.03
60.47
84.65
108.8
133
157.2
181.4
21M0483+0.1+0.12%83.881.55.813.3212.9513.19
62.93
88.11
113.3
138.5
163.6
188.8
21M0382.9+0.9+1.1%85.880.56.5413.1212.3112.68
65.4
91.56
117.7
143.9
170
196.2
21M0282+3+3.8%83.178.46.5411.2810.6411.13
73.67
103.1
132.6
162.1
191.5
221
21M0179-1-1.25%81.378.96.549.929.639.64
81.93
114.7
147.5
180.3
213
245.8
20M1280-3-3.61%83.379.89.029.248.858.87
90.2
126.3
162.4
198.4
234.5
270.6
20M1183+3.4+4.27%83.579.59.029.448.999.39
88.43
123.8
159.2
194.6
229.9
265.3
20M1079.6-0.4-0.5%82.4799.029.519.129.18
86.67
121.3
156
190.7
225.3
260
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(194.4)		最低
PER
(2.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0980-3.8-4.53%84.3788.499.939.199.42
84.9
118.9
152.8
186.8
220.7
254.7
20M0883.8-5.7-6.37%91.883.58.4910.179.259.28
90.3
126.4
162.5
198.7
234.8
270.9
20M0789.5+2.7+3.11%91.286.68.499.539.059.35
95.7
134
172.3
210.5
248.8
287.1
20M0686.8+3.2+3.83%90.483.810.118.948.298.59
101.1
141.5
182
222.4
262.9
303.3
20M0583.6+1.2+1.46%84.680.510.118.177.788.08
103.5
144.9
186.3
227.7
269.1
310.5
20M0482.4+7.3+9.72%82.871.710.117.826.777.78
105.9
148.3
190.6
233
275.3
317.7
20M0375.1-6.7-8.19%81.661.610.837.535.696.93
108.3
151.6
194.9
238.3
281.6
324.9
20M0281.8-2.2-2.62%83.381.310.837.677.487.53
108.6
152.1
195.5
239
282.4
325.9
20M0184+2.7+3.32%85.180.910.837.817.427.71
109
152.6
196.1
239.7
283.3
326.9
19M1281.3-0.6-0.73%83.180.610.937.67.377.44
109.3
153
196.7
240.5
284.2
327.9
19M1181.9-0.1-0.12%84.180.710.938.067.737.85
104.3
146.1
187.8
229.5
271.3
313
19M1082+2.5+3.14%82.87810.938.337.858.25
99.37
139.1
178.9
218.6
258.4
298.1
19M0979.5-0.5-0.62%81.5799.448.638.378.42
94.4
132.2
169.9
207.7
245.4
283.2
19M0880-9.5-10.6%89.478.49.449.648.458.62
92.77
129.9
167
204.1
241.2
278.3
19M0789.5+0.2+0.22%90.387.39.449.919.589.82
91.13
127.6
164
200.5
236.9
273.4
19M0689.3-1.2-1.33%91.987.38.9510.279.759.98
89.5
125.3
161.1
196.9
232.7
268.5
19M0590.5+3.5+4.02%92848.9510.539.6210.36
87.33
122.3
157.2
192.1
227.1
262
19M0487-3-3.33%90.7858.9510.659.9810.22
85.17
119.2
153.3
187.4
221.4
255.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(194.4)		最低
PER
(2.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0390+3.1+3.57%90.285.68.310.8710.3110.84
83
116.2
149.4
182.6
215.8
249
19M0286.9+2.4+2.84%8883.28.38.538.078.43
103.1
144.4
185.6
226.9
268.1
309.4
19M0184.5+7.3+9.46%8577.18.36.96.256.86
123.3
172.6
221.9
271.2
320.5
369.8
18M1277.2-1.9-2.4%80.474.414.345.615.195.38
143.4
200.8
258.1
315.5
372.8
430.2
18M1179.1+8.8+12.5%80.570.214.345.334.645.23
151.1
211.6
272
332.5
392.9
453.4
18M1070.3-7.4-9.52%7867.314.344.914.244.43
158.9
222.4
286
349.5
413.1
476.6
18M0977.7-3.7-4.55%81.675.316.664.94.524.66
166.6
233.2
299.9
366.5
433.2
499.8
18M0881.4-11.5-12.4%94.579.816.665.694.814.9
166
232.4
298.8
365.2
431.6
498
18M0792.9-1.2-1.28%94.389.816.665.75.435.62
165.4
231.6
297.7
363.9
430
496.2
18M0694.1+0.5+0.53%99.592.316.486.045.65.71
164.8
230.7
296.6
362.6
428.5
494.4
18M0593.6+7.3+8.46%9485.216.485.585.065.56
168.5
235.9
303.2
370.6
438
505.4
18M0486.3+0.6+0.7%88.78416.485.154.885.01
172.1
241
309.8
378.7
447.5
516.4
18M0385.7+2.7+3.25%86.880.517.584.944.584.87
175.8
246.1
316.4
386.8
457.1
527.4
18M0283-4.8-5.47%87.87817.585.775.135.46
152.1
213
273.8
334.7
395.5
456.4
18M0187.8+11.2+14.6%90.776.717.587.065.976.83
128.5
179.9
231.2
282.6
334
385.4
17M1276.6+1.3+1.73%77.971.910.487.436.867.31
104.8
146.7
188.6
230.6
272.5
314.4
17M1175.3+1.6+2.17%79.973.110.488.297.587.81
96.43
135
173.6
212.2
250.7
289.3
17M1073.7+4.1+5.89%75.969.310.488.627.878.37
88.07
123.3
158.5
193.7
229
264.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(194.4)		最低
PER
(2.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0969.6+2.2+3.26%71.366.27.978.958.318.73
79.7
111.6
143.5
175.3
207.2
239.1
17M0867.4-4.3-6%74.865.27.978.47.327.56
89.1
124.7
160.4
196
231.7
267.3
17M0771.7+3+4.37%7368.57.977.416.957.28
98.5
137.9
177.3
216.7
256.1
295.5
17M0668.7-0.9-1.29%70.266.310.796.516.146.37
107.9
151.1
194.2
237.4
280.5
323.7
17M0569.6-0.8-1.14%71.768.710.796.896.66.69
104.1
145.7
187.4
229
270.7
312.3
17M0470.4-3.6-4.86%74.568.610.797.436.847.02
100.3
140.4
180.5
220.7
260.8
300.9
17M0374+3.7+5.26%75.8689.657.857.057.67
96.5
135.1
173.7
212.3
250.9
289.5
17M0270.3+5.3+8.15%77.664.79.658.036.77.27
96.63
135.3
173.9
212.6
251.2
289.9
17M0165+1.4+2.2%65.462.69.656.766.476.72
96.77
135.5
174.2
212.9
251.6
290.3
16M1263.6+3.5+5.82%66.259.89.696.836.176.56
96.9
135.7
174.4
213.2
251.9
290.7
16M1160.1+8.3+16%61.350.39.696.465.36.33
94.93
132.9
170.9
208.9
246.8
284.8
16M1051.8-1.2-2.26%53.250.19.695.725.395.57
92.97
130.2
167.3
204.5
241.7
278.9
16M0953+0.7+1.34%54.451.89.15.985.695.82
91
127.4
163.8
200.2
236.6
273
16M0852.3-5.5-9.52%60.452.39.17.646.626.62
79.03
110.6
142.3
173.9
205.5
237.1
16M0757.8-5.7-8.98%63.557.19.19.478.518.62
67.07
93.89
120.7
147.5
174.4
201.2
16M0663.5+11.2+21.4%64.752.15.5111.749.4611.52
55.1
77.14
99.18
121.2
143.3
165.3
16M0552.3+0.6+1.16%53.247.95.5110.139.129.96
52.53
73.55
94.56
115.6
136.6
157.6
16M0451.7+3.7+7.71%5648.15.5111.219.6310.35
49.97
69.95
89.94
109.9
129.9
149.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(194.4)		最低
PER
(2.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0348+5.1+11.9%51.540.954.7410.868.6410.13
47.4
66.36
85.32
104.3
123.2
142.2
16M0242.9-0.95-2.17%44.2541.354.7411.1410.4110.8
39.73
55.63
71.52
87.41
103.3
119.2
16M0143.85-4.05-8.46%47.940.54.7414.9412.6313.67
32.07
44.89
57.72
70.55
83.37
96.2
15M1247.9+2.75+6.09%49432.4420.0817.6219.63
24.4
34.16
43.92
53.68
63.44
73.2
15M1145.15-0.9-1.95%46.339.452.4412.0910.311.79
38.3
53.62
68.94
84.26
99.58
114.9
15M1046.05+2.75+6.35%47.243.32.449.048.38.82
52.2
73.08
93.96
114.8
135.7
156.6
15M0943.3-2.1-4.63%51.643.16.617.816.526.55
66.1
92.54
119
145.4
171.9
198.3
15M0845.4-12.4-21.5%58.440.26.619.376.457.29
62.3
87.22
112.1
137.1
162
186.9
15M0757.8-12.2-17.4%7157.76.6112.149.869.88
58.5
81.9
105.3
128.7
152.1
175.5
15M0670+2.7+4.01%72.966.45.4713.3312.1412.8
54.7
76.58
98.46
120.3
142.2
164.1
15M0567.3-2.6-3.72%70.165.35.4719.2217.9118.46
36.47
51.05
65.64
80.23
94.81
109.4
15M0469.9+6.5+10.3%71.161.85.4738.9933.8938.34
18.23
25.53
32.82
40.11
47.41
54.7
15M0363.4-1.6-2.46%64.962.20---
-
-
-
-
-
-
15M0265+0.3+0.46%67.361.3027.9625.4727.01
24.07
33.69
43.32
52.95
62.57
72.2
15M0164.7-3.1-4.57%68.663.3014.2513.1513.44
48.13
67.39
86.64
105.9
125.1
144.4
14M1267.8+1.1+1.65%72.463.97.2210.038.859.39
72.2
101.1
130
158.8
187.7
216.6
14M1166.7+4.2+6.72%67.462.17.2211.9811.0411.85
56.27
78.77
101.3
123.8
146.3
168.8
14M1062.5-7-10.1%7061.17.2217.3615.1515.5
40.33
56.47
72.6
88.73
104.9
121
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(194.4)		最低
PER
(2.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0969.5-11.9-14.6%90692.4436.8928.2828.48
24.4
34.16
43.92
53.68
63.44
73.2
14M0881.4-0.9-1.09%82.576.82.4438.8536.1738.34
21.23
29.73
38.22
46.71
55.21
63.7
14M0782.3+3.2+4.05%82.676.12.4445.7242.1245.55
18.07
25.29
32.52
39.75
46.97
54.2
14M0679.1-5.2-6.17%83.6791.4956.1153.0253.09
14.9
20.86
26.82
32.78
38.74
44.7
14M0584.3+1+1.2%86.782.71.4975.1771.7173.09
11.53
16.15
20.76
25.37
29.99
34.6
14M0483.3-9.1-9.85%94.3811.49115.599.18102
8.17
11.43
14.7
17.97
21.23
24.5
14M0392.4+8.4+10%93.383.30.48194.4173.5192.5
4.8
6.72
8.64
10.56
12.48
14.4
14M0284+2.2+2.69%87.979.80.4812.3711.2311.82
71.07
99.49
127.9
156.3
184.8
213.2
14M0181.8-9.7-10.6%91.4800.486.665.835.96
137.3
192.3
247.2
302.1
357.1
412
13M1291.5-5.5-5.67%98.288.220.364.824.334.49
203.6
285
366.5
447.9
529.4
610.8
13M1197+0.6+0.62%98.593.520.364.834.584.75
204
285.6
367.3
448.9
530.5
612.1
13M1096.4-3.6-3.6%10396.220.365.044.74.71
204.5
286.3
368
449.8
531.6
613.4
13M09100-1-0.99%10898.120.495.274.794.88
204.9
286.9
368.8
450.8
532.7
614.7
13M08101-23.5-18.9%13198.120.495.984.484.61
219
306.6
394.3
481.9
569.5
657.1
13M07124.5+16.5+15.3%127107.520.495.454.615.34
233.2
326.4
419.7
513
606.2
699.5
13M06108-4-3.57%11310524.734.574.254.37
247.3
346.2
445.1
544.1
643
741.9
13M05112+10+9.8%118101.524.734.764.14.52
247.8
346.9
446
545.2
644.3
743.4
13M04102+3.5+3.55%10693.824.734.273.784.11
248.3
347.6
446.9
546.3
645.6
744.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(194.4)		最低
PER
(2.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0398.5-1.1-1.1%10392.324.884.143.713.96
248.8
348.3
447.8
547.4
646.9
746.4
13M0299.6+1.6+1.63%1089724.885.595.025.15
193.2
270.5
347.8
425.1
502.4
579.7
13M0198+13.3+15.7%9884.924.887.126.177.12
137.7
192.7
247.8
302.9
357.9
413
12M1284.7+6.7+8.59%85.677.18.2110.439.3910.32
82.1
114.9
147.8
180.6
213.5
246.3
12M1178+11.1+16.6%7866.18.218.887.538.88
87.83
123
158.1
193.2
228.4
263.5
12M1066.9-5.6-7.72%75.966.68.218.117.127.15
93.57
131
168.4
205.8
243.3
280.7
12M0972.5-4.1-5.35%81.572.19.938.217.267.3
99.3
139
178.7
218.5
258.2
297.9
12M0876.6+15.7+25.8%79.660.79.939.227.038.87
86.33
120.9
155.4
189.9
224.5
259
12M0760.9-3.8-5.87%67.560.49.939.28.238.3
73.37
102.7
132.1
161.4
190.8
220.1
12M0664.7+7.3+12.7%68.953.86.0411.418.9110.71
60.4
84.56
108.7
132.9
157
181.2
12M0557.4-2.6-4.33%63.8556.049.658.328.68
66.13
92.59
119
145.5
171.9
198.4
12M0460-7.3-10.8%6859.46.049.468.278.35
71.87
100.6
129.4
158.1
186.9
215.6
12M0367.3+0.8+1.2%70.564.57.769.098.318.67
77.6
108.6
139.7
170.7
201.8
232.8
12M0266.5+7.5+12.7%68587.768.278.02
82.9
116.1
149.2
182.4
215.5
248.7
12M0159+8.8+17.5%60.248.557.766.835.56.69
88.2
123.5
158.8
194
229.3
264.6
11M1250.2-3.8-7.04%57.443.99.356.144.75.37
93.5
130.9
168.3
205.7
243.1
280.5
11M1154-16.5-23.4%73.453.89.358.376.136.16
87.73
122.8
157.9
193
228.1
263.2
11M1070.5+5.4+8.29%73.7609.358.997.328.6
81.97
114.8
147.5
180.3
213.1
245.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(194.4)		最低
PER
(2.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0965.1-4.7-6.73%73617.629.588.018.54
76.2
106.7
137.2
167.6
198.1
228.6
11M0869.8-21.4-23.5%91647.6210.777.578.26
84.5
118.3
152.1
185.9
219.7
253.5
11M0791.2+12.2+15.4%9678.87.6210.348.499.83
92.8
129.9
167
204.2
241.3
278.4
11M0679+5+6.76%79.67310.117.877.227.81
101.1
141.5
182
222.4
262.9
303.3
11M0574+4.7+6.78%76.769.210.116.886.216.64
111.5
156.1
200.6
245.2
289.8
334.4
11M0469.3+2.8+4.21%71.866.510.115.895.465.69
121.8
170.6
219.3
268
316.8
365.5
11M0366.5-5.8-8.02%72.761.313.225.54.645.03
132.2
185.1
238
290.8
343.7
396.6
11M0272.3-6.9-8.71%81.570.313.226.55.615.77
125.4
175.6
225.7
275.9
326
376.2
11M0179.2-2.5-3.06%85.278.913.227.186.656.68
118.6
166
213.5
260.9
308.4
355.8
10M1281.7-2.3-2.74%86.979.811.187.777.147.31
111.8
156.5
201.2
246
290.7
335.4
10M1184+8.5+11.3%88.875.511.187.786.617.36
114.2
159.9
205.6
251.2
296.9
342.6
10M1075.5+0.3+0.4%79.972.111.186.856.186.48
116.6
163.2
209.9
256.5
303.2
349.8
10M0975.2+1.6+2.17%8169.311.96.815.826.32
119
166.6
214.2
261.8
309.4
357
10M0873.6+8+12.2%80.762.311.97.215.566.57
112
156.8
201.5
246.3
291.1
335.9
10M0765.6+7.4+12.7%67.557.911.96.435.526.25
104.9
146.9
188.9
230.9
272.8
314.8
10M0658.2-2.3-3.8%64.656.59.796.65.775.94
97.9
137.1
176.2
215.4
254.5
293.7
10M0560.5-4.5-6.92%65.855.49.797.676.457.05
85.83
120.2
154.5
188.8
223.2
257.5
10M0465+8.1+14.2%7257.29.799.767.758.81
73.77
103.3
132.8
162.3
191.8
221.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(194.4)		最低
PER
(2.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0356.9-0.8-1.39%60.556.56.179.819.169.22
61.7
86.38
111.1
135.7
160.4
185.1
10M0257.7-4.3-6.94%6250.36.1710.398.439.66
59.7
83.58
107.5
131.3
155.2
179.1
10M0162-2.9-4.47%7560.16.171310.4210.75
57.7
80.78
103.9
126.9
150
173.1
09M1264.9+2+3.18%69.561.75.5712.4811.0811.65
55.7
77.98
100.3
122.5
144.8
167.1
09M1162.9+2.5+4.14%66.2575.5711.9910.3211.39
55.23
77.33
99.42
121.5
143.6
165.7
09M1060.4-10-14.2%73.7605.5713.4610.9611.03
54.77
76.67
98.58
120.5
142.4
164.3
09M0970.4+19.2+37.5%7250.15.4313.269.2312.97
54.3
76.02
97.74
119.5
141.2
162.9
09M0851.2-15.3-23%65.5485.4312.148.99.49
53.93
75.51
97.08
118.7
140.2
161.8
09M0766.5-5.9-8.15%84.861.65.4315.8311.512.41
53.57
74.99
96.42
117.8
139.3
160.7
09M0672.4-12.1-14.3%89615.3216.7311.4713.61
53.2
74.48
95.76
117
138.3
159.6
09M0584.5+40.65+92.7%86.346.95.3213.487.3313.2
64
89.6
115.2
140.8
166.4
192
09M0443.85+4.8+12.3%45.9395.326.145.215.86
74.8
104.7
134.6
164.6
194.5
224.4
09M0339.05+15.05+62.7%4222.58.564.912.634.56
85.6
119.8
154.1
188.3
222.6
256.8
09M0224-0.7-2.83%26.922.48.563.192.662.84
84.37
118.1
151.9
185.6
219.4
253.1
09M0124.7-2.1-7.84%29.423.558.563.542.832.97
83.13
116.4
149.6
182.9
216.1
249.4
08M1226.8+4.7+21.3%28.519.558.193.482.393.27
81.9
114.7
147.4
180.2
212.9
245.7
08M1122.1+1.75+8.6%25.3517.258.193.272.222.85
77.53
108.5
139.6
170.6
201.6
232.6
08M1020.35-7.75-27.6%29.417.48.194.022.382.78
73.17
102.4
131.7
161
190.2
219.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(194.4)		最低
PER
(2.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0928.1-22.3-44.2%50.227.356.887.33.984.08
68.8
96.32
123.8
151.4
178.9
206.4
08M0850.4-11.6-18.7%59.544.76.888.426.337.14
70.63
98.89
127.1
155.4
183.6
211.9
08M0762-15.1-19.6%77.159.26.8810.648.178.56
72.47
101.5
130.4
159.4
188.4
217.4
08M0677.1-4.4-5.4%9072.37.4312.119.7310.38
74.3
104
133.7
163.5
193.2
222.9
08M0581.5-12.5-13.3%10280.57.4314.2711.2611.4
71.47
100.1
128.6
157.2
185.8
214.4
08M0494+1.7+1.84%11181.97.4316.1711.9313.7
68.63
96.09
123.5
151
178.4
205.9
08M0392.3+3+3.36%98.473.56.5814.9511.1714.03
65.8
92.12
118.4
144.8
171.1
197.4
08M0289.3+10.8+13.8%9579.16.5813.7511.4512.93
69.07
96.69
124.3
151.9
179.6
207.2
08M0178.5+24.6+45.6%85.953.76.5811.887.4210.85
72.33
101.3
130.2
159.1
188.1
217
07M1253.9-1.1-2%57477.567.546.227.13
75.6
105.8
136.1
166.3
196.6
226.8
07M1155-13-19.1%71.651.87.568.946.476.87
80.1
112.1
144.2
176.2
208.3
240.3
07M1068+7.8+13%70.457.57.568.326.88.04
84.6
118.4
152.3
186.1
220
253.8
07M0960.2-5.8-8.79%7058.38.917.866.546.76
89.1
124.7
160.4
196
231.7
267.3
07M0866-5.9-8.21%73.853.78.918.165.947.3
90.47
126.7
162.8
199
235.2
271.4
07M0771.9+1.2+1.7%91.670.68.919.977.697.83
91.83
128.6
165.3
202
238.8
275.5
07M0670.7+0.7+1%7367.79.327.837.267.59
93.2
130.5
167.8
205
242.3
279.6
07M0570+7.2+11.5%7361.49.328.387.058.04
87.07
121.9
156.7
191.5
226.4
261.2
07M0462.8-0.2-0.32%7060.49.328.657.467.76
80.93
113.3
145.7
178.1
210.4
242.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(194.4)		最低
PER
(2.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0363-10.6-14.4%7361.47.489.768.218.42
74.8
104.7
134.6
164.6
194.5
224.4
07M0273.6+3.2+4.55%74.869.57.489.799.19.64
76.37
106.9
137.5
168
198.6
229.1
07M0170.4-17.8-20.2%90.369.37.4811.598.899.03
77.93
109.1
140.3
171.5
202.6
233.8
06M1288.2-1.5-1.67%97.382.97.9512.2410.4311.09
79.5
111.3
143.1
174.9
206.7
238.5
06M1189.7+0.8+0.9%102.585.77.9513.4111.2111.74
76.43
107
137.6
168.2
198.7
229.3
06M1088.9-3.1-3.37%97.588.97.9513.2912.1212.12
73.37
102.7
132.1
161.4
190.8
220.1
06M0992+6+6.98%9373.77.0313.2310.4813.09
70.3
98.42
126.5
154.7
182.8
210.9