≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5536 聖暉* / 本益比河流圖(月)

5536 聖暉*

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
902893+9+1.01%2.69%890905881
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7506.69億2,813267股/筆892.76.7422.530.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,34912.04億4,162324張/筆892.3+5 (+0.56%)

連續漲跌: 連3漲  ( +37元 / +4.28%)

財報評分: 最新57分 / 平均52分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告 2026年上半年度現金股利除息基準日 (公告訊息 09/10 17:42)

• 澄清媒體報導 (公告訊息 09/10 10:16)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 聖暉*受邀參加法人說明會 (公告訊息 09/03 15:55)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告董事會決議2026年上半年度股利分配 (公告訊息 08/26 17:01)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告召開線上法人說明會 (公告訊息 08/20 17:04)

• 聖暉*受邀參加永豐金證券匯立分公司舉辦之線上法人說明會 (公告訊息 08/18 16:30)

• 聖暉*國內第三次無擔保轉換公司債收足應募價款 (公告訊息 08/13 15:06)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告發行無擔保可轉換公司債獲中國證監會同意 (公告訊息 08/11 17:36)

• 聖暉*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告聖暉*及子公司資金貸與他人事項 (公告訊息 08/05 17:13)

• 聖暉*2026年第二季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 14:21)

• 聖暉*國內第二次無擔保轉換公司債收足應募價款 (公告訊息 07/31 14:18)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 聖暉*國內第三次無擔保轉換公司債完成訂價 (公告訊息 07/28 13:34)

• 聖暉*國內第二次無擔保轉換公司債完成訂價 (公告訊息 07/27 13:34)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 聖暉*發行國內第二次及第三次無擔保轉換公司債代收價款行庫及存儲專戶 (公告訊息 07/17 14:23)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 聖暉*Q2營收133.8億元年增 22.67% 創單季新高 (Anue鉅亨 07/09 18:42)

• 聖暉*代子公司蘇州冠禮科技股份有限公司公告完成遞交深圳證券交易所創業版上市申請文件 (公告訊息 06/30 21:03)

5536 聖暉* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.45)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09902+38+4.4%90581640.0322.6120.3822.53
400.3
560.4
720.5
880.7
1041
1201
26M08864-61-6.59%112580340.0328.120.0621.58
400.3
560.4
720.5
880.7
1041
1201
26M07925-365-28.3%149089540.0337.2222.3623.11
400.3
560.4
720.5
880.7
1041
1201
26M061290+297+29.9%139097140.0334.7224.2632.23
400.3
560.4
720.5
880.7
1041
1201
26M05993+168+20.4%113082840.0329.2121.425.67
386.9
541.6
696.4
851.1
1006
1161
26M04825+137+19.9%100568640.0326.9118.3722.09
373.4
522.8
672.2
821.6
970.9
1120
26M03688-35-4.84%8196093622.7516.9219.11
360
504
648
792
936
1080
26M02723+93+14.8%7405963622.1117.8121.6
334.7
468.6
602.5
736.4
870.3
1004
26M01630-151-19.3%8456303627.3120.3620.36
309.5
433.3
557
680.8
804.6
928.4
25M12781+85+12.2%84866028.4229.8423.2227.48
284.2
397.9
511.6
625.2
738.9
852.6
25M11696-74-9.61%79062128.4228.4922.3925.1
277.3
388.2
499.1
610.1
721
831.9
25M10770-5-0.65%92571928.4234.2126.5928.48
270.4
378.6
486.7
594.9
703
811.2
25M09775-117-13.1%101574526.3538.5228.2729.41
263.5
368.9
474.3
579.7
685.1
790.5
25M08892+402+82%900479.526.3535.5818.9635.26
253
354.2
455.3
556.5
657.7
758.9
25M07490+92.5+23.3%525394.526.3521.6616.2720.21
242.4
339.4
436.4
533.4
630.3
727.3
25M06397.5+17+4.47%432373.523.1918.6316.1117.14
231.9
324.7
417.4
510.2
602.9
695.7
25M05380.5-21-5.23%41436123.1917.9515.6516.5
230.7
322.9
415.2
507.5
599.7
692
25M04401.5+49+13.9%415.527823.1918.1112.1217.5
229.4
321.2
413
504.8
596.5
688.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.45)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03352.5-71.5-16.9%428.5349.522.8218.7815.3215.45
228.2
319.5
410.8
502
593.3
684.6
25M02424-31-6.81%461413.522.8220.7318.5919.06
222.4
311.4
400.4
489.4
578.3
667.3
25M01455+83.5+22.5%470364.522.8221.6916.8221
216.7
303.3
390
476.7
563.3
650
24M12371.5+58+18.5%38330921.0918.1614.6517.61
210.9
295.3
379.6
464
548.3
632.7
24M11313.5-42.5-11.9%365.530321.0918.2615.1415.66
200.1
280.2
360.2
440.3
520.3
600.4
24M10356+49+16%37930221.0920.0115.9518.8
189.4
265.1
340.9
416.6
492.4
568.1
24M09307+28+10%33927217.8618.9815.2317.19
178.6
250
321.5
392.9
464.4
535.8
24M08279+38+15.8%289212.517.8616.4812.1215.91
175.4
245.5
315.7
385.8
456
526.1
24M07241-23-8.71%272.5240.517.8615.8313.9714
172.1
241
309.8
378.7
447.5
516.4
24M06264+30.5+13.1%275.522416.8916.3113.2615.63
168.9
236.5
304
371.6
439.1
506.7
24M05233.5+24.5+11.7%234.520216.8914.5212.5114.46
161.5
226.1
290.7
355.3
419.9
484.5
24M04209+12.5+6.36%23119716.8914.9912.7813.56
154.1
215.7
277.4
339
400.7
462.3
24M03196.5+1.5+0.77%206.519114.6714.0813.0213.39
146.7
205.4
264.1
322.7
381.4
440.1
24M02195+13.5+7.44%206.5178.514.6713.9612.0713.18
147.9
207.1
266.2
325.4
384.5
443.7
24M01181.5+4+2.25%185.5172.514.6712.4411.5712.17
149.1
208.7
268.4
328
387.7
447.3
23M12177.5-3.5-1.93%18317615.0312.1811.7111.81
150.3
210.4
270.5
330.7
390.8
450.9
23M11181+1.5+0.84%184172.515.0311.731111.54
156.9
219.6
282.4
345.1
407.9
470.6
23M10179.5+16+9.79%192.5161.515.0311.789.8810.98
163.4
228.8
294.2
359.6
424.9
490.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.45)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09163.5+7+4.47%164.5152179.688.949.62
170
238
306
374
442
510
23M08156.5+5+3.3%160147.5179.198.488.99
174
243.6
313.3
382.9
452.5
522.1
23M07151.5+1+0.66%154.5145178.688.148.51
178.1
249.3
320.5
391.7
463
534.2
23M06150.5-2.5-1.63%159148.518.218.738.158.26
182.1
254.9
327.8
400.6
473.5
546.3
23M05153+17.5+12.9%155.513418.218.737.528.59
178.1
249.3
320.6
391.8
463.1
534.3
23M04135.5-2.5-1.81%144128.518.218.277.387.78
174.1
243.7
313.4
383
452.7
522.3
23M03138+18+15%138.5122.517.018.147.28.11
170.1
238.1
306.2
374.2
442.3
510.3
23M02120+10+9.09%12110817.017.146.377.08
169.5
237.3
305.2
373
440.8
508.6
23M01110+8.5+8.37%110100.517.016.515.956.51
169
236.6
304.1
371.7
439.3
506.9
22M12101.5+1+1%109.599.716.846.55.926.03
168.4
235.8
303.1
370.5
437.8
505.2
22M11100.5+6.4+6.8%1019316.846.225.726.18
162.5
227.5
292.5
357.5
422.5
487.5
22M1094.1-5.8-5.81%1029116.846.515.816.01
156.6
219.2
281.9
344.5
407.2
469.8
22M0999.9-112.6-53%2169815.0714.336.56.63
150.7
211
271.3
331.5
391.8
452.1
22M08212.5+22+11.5%214.518915.0711.7310.3411.62
182.8
255.9
329
402.2
475.3
548.4
22M07190.5+18+10.4%192.516715.078.967.778.86
214.9
300.9
386.8
472.8
558.7
644.7
22M06172.5-30.5-15%209.517224.78.486.966.98
247
345.8
444.6
543.4
642.2
741
22M05203+2.5+1.25%204.519324.78.357.888.29
244.9
342.9
440.9
538.9
636.8
734.8
22M04200.5-4.5-2.2%20819724.78.568.118.26
242.9
340
437.2
534.3
631.5
728.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.45)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03205-14-6.39%223.5199.524.089.288.288.51
240.8
337.1
433.4
529.8
626.1
722.4
22M02219+0.5+0.23%234.521724.0810.169.49.49
230.8
323.1
415.4
507.8
600.1
692.4
22M01218.5-3.5-1.58%240209.524.0810.879.499.9
220.8
309.1
397.4
485.8
574.1
662.4
21M12222+27+13.8%230193.521.0810.919.1810.53
210.8
295.1
379.4
463.8
548.1
632.4
21M11195+9.5+5.12%198185.521.089.649.039.5
205.4
287.5
369.7
451.8
534
616.1
21M10185.5+1+0.54%18617821.089.38.99.28
199.9
279.9
359.9
439.9
519.8
599.8
21M09184.5-4-2.12%189.5182.519.459.749.389.49
194.5
272.3
350.1
427.9
505.7
583.5
21M08188.5-0.5-0.26%19318219.4510.359.7610.11
186.4
261
335.6
410.2
484.7
559.3
21M07189-12-5.97%201183.519.4511.2710.2910.6
178.4
249.7
321.1
392.4
463.8
535.1
21M06201+12+6.35%201.518817.0311.8311.0411.8
170.3
238.4
306.5
374.7
442.8
510.9
21M05189-11-5.5%20118017.0311.9610.7111.25
168
235.2
302.5
369.7
436.9
504.1
21M04200-0.5-0.25%206.519917.0312.461212.07
165.8
232.1
298.4
364.7
431
497.3
21M03200.5+1.5+0.75%204.5194.516.3512.5111.912.26
163.5
228.9
294.3
359.7
425.1
490.5
21M02199+11+5.85%20518816.3512.1511.1511.8
168.7
236.1
303.6
371.1
438.5
506
21M0118800%192.5186.516.3511.0710.7310.81
173.8
243.4
312.9
382.4
452
521.5
20M12188-5.5-2.84%195.5187.517.910.9210.4710.5
179
250.6
322.2
393.8
465.4
537
20M11193.5+6+3.2%19818717.911.1110.510.86
178.2
249.4
320.7
392
463.2
534.5
20M10187.5-2.5-1.32%193187.517.910.8810.5710.57
177.3
248.3
319.2
390.1
461.1
532
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.45)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09190-15-7.32%206188.517.6511.6710.6810.76
176.5
247.1
317.7
388.3
458.9
529.5
20M08205+12.5+6.49%210.519117.6511.6810.611.38
180.2
252.2
324.3
396.4
468.4
540.5
20M07192.5-16.5-7.89%21618717.6511.7510.1710.47
183.8
257.4
330.9
404.4
478
551.5
20M06209+1+0.48%21620318.7511.5210.8311.15
187.5
262.5
337.5
412.5
487.5
562.5
20M05208-6-2.8%222.520418.7511.8510.8711.08
187.7
262.8
337.9
413
488.1
563.2
20M04214+40.5+23.3%21517218.7511.449.1511.38
188
263.2
338.3
413.5
488.7
563.9
20M03173.5-1.5-0.86%193.515818.8210.288.49.22
188.2
263.5
338.8
414
489.3
564.6
20M02175+3.5+2.04%17916318.829.458.619.24
189.3
265.1
340.8
416.5
492.3
568
20M01171.5-13-7.05%188169.518.829.878.99
190.5
266.7
342.8
419
495.2
571.4
19M12184.5+7.5+4.24%189.5173.519.169.899.069.63
191.6
268.2
344.9
421.5
498.2
574.8
19M11177+9+5.36%183.516819.1610.039.189.67
183
256.2
329.3
402.5
475.7
548.9
19M10168+9.5+5.99%170157.519.169.759.039.64
174.3
244.1
313.8
383.5
453.3
523
19M09158.5+1.5+0.96%16215616.579.789.419.57
165.7
232
298.3
364.5
430.8
497.1
19M08157-7.5-4.56%167150.516.579.888.99.29
169
236.6
304.3
371.9
439.5
507.1
19M07164.5-4-2.37%17116316.579.929.469.54
172.4
241.3
310.3
379.2
448.2
517.1
19M06168.5-15-8.17%188168.517.5710.79.599.59
175.7
246
316.3
386.5
456.8
527.1
19M05183.5+3+1.66%184.517717.5710.029.619.97
184.1
257.7
331.4
405
478.7
552.3
19M04180.5-2.5-1.37%187.5180.517.579.749.389.38
192.5
269.5
346.5
423.5
500.5
577.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.45)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03183-7-3.68%191180.520.099.518.989.11
200.9
281.3
361.6
442
522.3
602.7
19M02190+19+11.1%195169.520.099.88.529.55
199
278.6
358.2
437.8
517.4
597
19M01171+1.5+0.88%174162.520.098.838.248.68
197.1
275.9
354.8
433.6
512.5
591.3
18M12169.5-10-5.57%18916919.529.688.668.68
195.2
273.3
351.4
429.4
507.5
585.6
18M11179.5+19+11.8%183159.519.529.127.958.95
200.7
280.9
361.2
441.5
521.7
602
18M10160.5-40.5-20.1%20314919.529.857.237.79
206.1
288.6
371
453.5
535.9
618.4
18M09201-13-6.07%216198.521.1610.219.389.5
211.6
296.2
380.9
465.5
550.2
634.8
18M08214-10.5-4.68%229197.521.1611.29.6610.46
204.5
286.3
368.2
450
531.8
613.6
18M07224.5+32+16.6%22818221.1611.559.2211.37
197.5
276.5
355.4
434.4
513.4
592.4
18M06192.5-33.5-14.8%244.5190.519.0412.8410.0110.11
190.4
266.6
342.7
418.9
495
571.2
18M05226-4-1.74%23521419.0412.5811.4512.09
186.9
261.6
336.4
411.1
485.9
560.6
18M04230+7.5+3.37%24021619.0413.0911.7812.55
183.3
256.7
330
403.3
476.7
550
18M03222.5+8.5+3.97%231.5210.517.9812.8811.7112.37
179.8
251.7
323.6
395.6
467.5
539.4
18M02214+6.5+3.13%230174.517.9812.759.6711.86
180.4
252.6
324.8
397
469.1
541.3
18M01207.5+0.5+0.24%21619917.9811.9310.9911.46
181.1
253.5
325.9
398.3
470.8
543.2
17M12207+17.5+9.23%221.518318.1712.1910.0711.39
181.7
254.4
327.1
399.7
472.4
545.1
17M11189.5+10.5+5.87%198176.518.1711.3210.0910.83
175
245
314.9
384.9
454.9
524.9
17M10179+3.5+1.99%187.517218.1711.1510.2210.64
168.2
235.5
302.8
370.1
437.4
504.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.45)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09175.5-4.5-2.5%188.5166.516.1511.6710.3110.87
161.5
226.1
290.7
355.3
419.9
484.5
17M08180-14.5-7.46%203175.516.1512.8411.111.39
158.1
221.3
284.5
347.7
411
474.2
17M07194.5+32+19.7%198161.516.1512.810.4412.58
154.6
216.5
278.3
340.2
402
463.9
17M06162.5-4.5-2.69%180.515815.1211.9410.4510.75
151.2
211.7
272.2
332.6
393.1
453.6
17M05167+35+26.5%174130.515.1212.289.2111.78
141.7
198.4
255.1
311.8
368.5
425.2
17M04132+2+1.54%13712215.1210.369.229.98
132.3
185.2
238.1
291
343.9
396.8
17M03130+19+17.1%136.511112.2811.129.0410.59
122.8
171.9
221
270.2
319.3
368.4
17M02111+17.6+18.8%11292.912.289.888.199.79
113.4
158.7
204.1
249.4
294.8
340.1
17M0193.4+0.4+0.43%94.49212.289.088.858.99
103.9
145.5
187.1
228.7
270.2
311.8
16M1293+4.7+5.32%98.887.69.4510.469.279.84
94.5
132.3
170.1
207.9
245.7
283.5
16M1188.3+3.3+3.88%89829.459.398.669.32
94.73
132.6
170.5
208.4
246.3
284.2
16M1085+2.1+2.53%85.981.19.459.058.548.95
94.97
133
170.9
208.9
246.9
284.9
16M0982.9-3.6-4.16%8881.19.529.248.528.71
95.2
133.3
171.4
209.4
247.5
285.6
16M0886.5+1.3+1.53%93.383.69.5210.139.089.4
92.07
128.9
165.7
202.5
239.4
276.2
16M0785.2+4.4+5.45%85.880.99.529.659.19.58
88.93
124.5
160.1
195.7
231.2
266.8
16M0680.8-0.1-0.12%84.779.18.589.879.229.42
85.8
120.1
154.4
188.8
223.1
257.4
16M0580.9-3.6-4.26%84.578.68.589.528.859.11
88.8
124.3
159.8
195.4
230.9
266.4
16M0484.5-1.8-2.09%8884.58.589.599.29.2
91.8
128.5
165.2
202
238.7
275.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.45)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0386.3+0.3+0.35%9085.19.489.498.989.1
94.8
132.7
170.6
208.6
246.5
284.4
16M0286+5.6+6.97%87.880.29.489.418.69.22
93.27
130.6
167.9
205.2
242.5
279.8
16M0180.4-6.3-7.27%86.776.29.489.458.318.76
91.73
128.4
165.1
201.8
238.5
275.2
15M1286.7+0.7+0.81%90859.029.989.429.61
90.2
126.3
162.4
198.4
234.5
270.6
15M1186-8-8.51%95.5859.0210.999.789.9
86.9
121.7
156.4
191.2
225.9
260.7
15M1094+15.6+19.9%9878.39.0211.729.3711.24
83.6
117
150.5
183.9
217.4
250.8
15M0978.4+2.4+3.16%81.5748.0310.159.229.76
80.3
112.4
144.5
176.7
208.8
240.9
15M0876-2.3-2.94%8467.18.0313.2610.5912
63.33
88.67
114
139.3
164.7
190
15M0778.3+8.2+11.7%78.9668.0317.0214.2316.89
46.37
64.91
83.46
102
120.6
139.1
15M0670.1-2.9-3.97%73.6642.9425.0321.7723.84
29.4
41.16
52.92
64.68
76.44
88.2
15M0573-1.4-1.88%7571.12.9428.3726.927.62
26.43
37.01
47.58
58.15
68.73
79.3
15M0474.4-2.6-3.38%8072.82.9434.0931.0231.7
23.47
32.85
42.24
51.63
61.01
70.4
15M0377-3.3-4.11%82.5772.0540.2437.5637.56
20.5
28.7
36.9
45.1
53.3
61.5
15M0280.3+0.3+0.37%81792.0539.4538.4739.11
20.53
28.75
36.96
45.17
53.39
61.6
15M0180-6.6-7.62%86.579.52.0542.0638.6538.9
20.57
28.79
37.02
45.25
53.47
61.7
14M1286.6+5+6.13%89.5802.0643.4538.8342.04
20.6
28.84
37.08
45.32
53.56
61.8
14M1181.6+3.7+4.75%84.1772.0634.0931.2233.08
24.67
34.53
44.4
54.27
64.13
74
14M1077.9-14.1-15.3%9471.92.0632.7125.0227.11
28.73
40.23
51.72
63.21
74.71
86.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.45)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0992-2.9-3.06%98.391.53.2829.9727.928.05
32.8
45.92
59.04
72.16
85.28
98.4
14M0894.9-0.3-0.32%97.391.43.2819.3418.1718.87
50.3
70.42
90.54
110.7
130.8
150.9
14M0795.2-15.3-13.8%11494.13.2816.8113.8814.04
67.8
94.92
122
149.2
176.3
203.4
14M06110.5+6+5.74%113.5104.58.5313.3112.2512.95
85.3
119.4
153.5
187.7
221.8
255.9
14M05104.5-11.5-9.91%117104.58.5313.5612.1112.11
86.3
120.8
155.3
189.9
224.4
258.9
14M04116-9-7.2%122.51158.5314.0313.1713.29
87.3
122.2
157.1
192.1
227
261.9
14M03125-1.5-1.19%1291228.8314.6113.8214.16
88.3
123.6
158.9
194.3
229.6
264.9
14M02126.5+7+5.86%129.5117.58.8313.9912.6913.67
92.57
129.6
166.6
203.6
240.7
277.7
14M01119.5-1-0.83%125118.58.8312.9112.2412.34
96.83
135.6
174.3
213
251.8
290.5
13M12120.5-2.5-2.03%12711910.1112.5611.7711.92
101.1
141.5
182
222.4
262.9
303.3
13M11123-3-2.38%12711810.1112.2111.3411.82
104
145.6
187.3
228.9
270.5
312.1
13M10126+7+5.88%130.511710.1112.210.9411.78
107
149.8
192.5
235.3
278.1
320.9
13M09119+1+0.85%12311610.9911.1910.5610.83
109.9
153.9
197.8
241.8
285.7
329.7
13M08118-3.5-2.88%123.511510.9910.629.8910.15
116.3
162.8
209.3
255.9
302.4
348.9
13M07121.5-7.5-5.81%132.511610.9910.89.459.9
122.7
171.8
220.9
269.9
319
368.1
13M06129-5-3.73%135.5125.512.9110.59.729.99
129.1
180.7
232.4
284
335.7
387.3
13M05134-8.5-5.96%151130.512.9111.439.8810.14
132.1
185
237.8
290.7
343.5
396.4
13M04142.5-3.5-2.4%147.513912.9110.9110.2810.54
135.2
189.2
243.3
297.4
351.4
405.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.45)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M03146+2.5+1.74%154.5143.513.8211.1810.3810.56
138.2
193.5
248.8
304
359.3
414.6
13M02143.5+16.5+13%15112713.8210.68.9210.07
142.4
199.4
256.4
313.4
370.3
427.3
13M01127+2+1.6%13612413.829.278.458.66
146.7
205.3
264
322.7
381.3
440
12M12125+10+8.7%132112.515.098.757.468.28
150.9
211.3
271.6
332
392.3
452.7
12M11115+11+10.6%117.510215.097.996.947.82
147
205.8
264.6
323.4
382.2
441
12M10104-10-8.77%115.5101.515.098.077.097.27
143.1
200.3
257.6
314.8
372.1
429.3
12M09114+1+0.88%119111.513.928.558.018.19
139.2
194.9
250.6
306.2
361.9
417.6
12M08113-8-6.61%11511013.928.488.118.34
135.6
189.8
244
298.2
352.5
406.7
12M07121-2.5-2.02%12711813.929.638.949.17
131.9
184.7
237.5
290.3
343
395.8
12M06123.5-2.5-1.98%124.511612.839.79.049.63
128.3
179.6
230.9
282.3
333.6
384.9
12M05126+8+6.78%12811812.8310.49.5810.23
123.1
172.4
221.6
270.9
320.1
369.4
12M04118-17-12.6%13511512.8311.449.7510
118
165.2
212.3
259.5
306.7
353.9
12M03135+17+14.4%14112211.2812.510.8211.97
112.8
157.9
203
248.2
293.3
338.4
12M02118+3.5+3.06%122.5113.511.2810.259.59.87
119.5
167.3
215.2
263
310.8
358.6
12M01114.5+19+19.9%117.593.511.289.317.49.07
126.3
176.8
227.3
277.8
328.3
378.8
11M1295.5+0.9+0.95%1018913.37.596.697.18
133
186.2
239.4
292.6
345.8
399
11M1194.6-23.4-19.8%12190.313.38.626.436.74
140.4
196.5
252.7
308.8
365
421.1
11M10118+8+7.27%13010513.38.87.117.99
147.7
206.8
265.9
325
384.1
443.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.45)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M09110-28-20.3%14510015.519.356.457.09
155.1
217.1
279.2
341.2
403.3
465.3
11M08138-24-14.8%164.5124.515.5110.147.678.51
162.2
227.1
292
356.9
421.8
486.7
11M07162-12.5-7.16%181.5159.515.5110.729.429.57
169.4
237.1
304.9
372.6
440.4
508.1
11M06174.5-3.5-1.97%185170.517.6510.489.669.89
176.5
247.1
317.7
388.3
458.9
529.5
11M05178+16.5+10.2%184.515917.6510.469.0110.09
176.5
247.1
317.6
388.2
458.8
529.4
11M04161.5-7.5-4.44%18515817.6510.498.969.15
176.4
247
317.6
388.2
458.7
529.3
11M03169+30+21.6%17114317.649.698.119.58
176.4
247
317.5
388.1
458.6
529.2
11M02139-24-14.7%163.5136.517.648.987.57.64
182
254.8
327.6
400.4
473.2
546
11M01163+2.5+1.56%17415117.649.288.058.69
187.6
262.6
337.7
412.7
487.8
562.8
10M12160.5+31.5+24.4%177.513119.329.196.788.31
193.2
270.5
347.8
425
502.3
579.6
10M11129+59+84.3%13110519.326.785.436.68
193.2
270.5
347.8
425
502.3
579.6