5538 東明-KY / 本益比河流圖(月)

5538 東明-KY

日期: 09/24

5538 東明-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
35.3	35.4	-0.1	-0.28%	1.27%	35.2	35.65	35.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
42	149.2萬	37	1.14張/筆	35.42	0.89	8.11	0.13
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
16	56.79萬	16	1張/筆	35.49	+0.05 (+0.14%)

連續漲跌: 連2漲→跌 ( -0.1元 / -0.28%)

財報評分: 最新40分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 東明-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/18 14:14)

• 東明-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月18日 (公告訊息 08/10 14:10)

• 代子公司浙江東明不銹鋼制品股份有限公司公告 2026年度股東常會重要決議事項 (公告訊息 07/01 16:40)

• 東明-KY受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 06/29 16:21)

5538 東明-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5538 東明-KY 本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.43)	最低 PER (5.34)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.43)	最低 PER (5.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	35.3	-1.7	-4.59%	38	34.75	4.35	8.74	7.99	8.11	43.5	60.9	78.3	95.7	113.1	130.5
26M08	37	+2.8	+8.19%	38.75	32.9	4.35	8.91	7.56	8.51	43.5	60.9	78.3	95.7	113.1	130.5
26M07	34.2	+1.6	+4.91%	35.95	32.2	4.35	8.26	7.4	7.86	43.5	60.9	78.3	95.7	113.1	130.5
26M06	32.6	-2.95	-8.3%	36.65	31.25	4.35	8.43	7.18	7.49	43.5	60.9	78.3	95.7	113.1	130.5
26M05	35.55	+4.55	+14.7%	37.15	30.4	4.35	9.18	7.51	8.79	40.47	56.65	72.84	89.03	105.2	121.4
26M04	31	+1.45	+4.91%	33.1	29.35	4.35	8.84	7.84	8.28	37.43	52.41	67.38	82.35	97.33	112.3
26M03	29.55	-3.85	-11.5%	33.4	29.35	3.44	9.71	8.53	8.59	34.4	48.16	61.92	75.68	89.44	103.2
26M02	33.4	+1.3	+4.05%	33.65	29.95	3.44	10.2	9.08	10.12	33	46.2	59.4	72.6	85.8	99
26M01	32.1	+1.5	+4.9%	33.95	30.5	3.44	10.74	9.65	10.16	31.6	44.24	56.88	69.52	82.16	94.8
25M12	30.6	+1.45	+4.97%	30.9	28.6	3.02	10.23	9.47	10.13	30.2	42.28	54.36	66.44	78.52	90.6
25M11	29.15	+0.75	+2.64%	29.3	28	3.02	10.05	9.6	9.99	29.17	40.83	52.5	64.17	75.83	87.5
25M10	28.4	-0.5	-1.73%	29.55	28.15	3.02	10.5	10.01	10.09	28.13	39.39	50.64	61.89	73.15	84.4
25M09	28.9	-0.3	-1.03%	30.1	28.2	2.71	11.11	10.41	10.66	27.1	37.94	48.78	59.62	70.46	81.3
25M08	29.2	-0.8	-2.67%	30.25	28.4	2.71	11.26	10.57	10.87	26.87	37.61	48.36	59.11	69.85	80.6
25M07	30	-0.5	-1.64%	31.95	28.5	2.71	12	10.7	11.26	26.63	37.29	47.94	58.59	69.25	79.9
25M06	30.5	-0.5	-1.61%	31.95	28.55	2.64	12.1	10.81	11.55	26.4	36.96	47.52	58.08	68.64	79.2
25M05	31	+0.9	+2.99%	31.95	29.8	2.64	11.59	10.81	11.25	27.57	38.59	49.62	60.65	71.67	82.7
25M04	30.1	-1.85	-5.79%	34	27.5	2.64	11.83	9.57	10.48	28.73	40.23	51.72	63.21	74.71	86.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.43)	最低 PER (5.34)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.43)	最低 PER (5.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	31.95	-3.2	-9.1%	38	31.7	2.99	12.71	10.6	10.69	29.9	41.86	53.82	65.78	77.74	89.7
25M02	35.15	+2.2	+6.68%	35.65	31.8	2.99	12.1	10.79	11.93	29.47	41.25	53.04	64.83	76.61	88.4
25M01	32.95	+0.3	+0.92%	33	30.95	2.99	11.37	10.66	11.35	29.03	40.65	52.26	63.87	75.49	87.1
24M12	32.65	-0.75	-2.25%	34.55	32.45	2.86	12.08	11.35	11.42	28.6	40.04	51.48	62.92	74.36	85.8
24M11	33.4	-1.5	-4.3%	36.6	31.75	2.86	14.56	12.63	13.29	25.13	35.19	45.24	55.29	65.35	75.4
24M10	34.9	-4.55	-11.5%	40.7	33.75	2.86	18.78	15.58	16.11	21.67	30.33	39	47.67	56.33	65
24M09	39.45	+4.1	+11.6%	40.4	34.55	1.82	22.2	18.98	21.68	18.2	25.48	32.76	40.04	47.32	54.6
24M08	35.35	+4.2	+13.5%	40.9	28.25	1.82	22.39	15.47	19.35	18.27	25.57	32.88	40.19	47.49	54.8
24M07	31.15	-0.85	-2.66%	32.25	30	1.82	17.59	16.36	16.99	18.33	25.67	33	40.33	47.67	55
24M06	32	-0.9	-2.74%	33.4	31.3	1.84	18.15	17.01	17.39	18.4	25.76	33.12	40.48	47.84	55.2
24M05	32.9	+2.35	+7.69%	33.1	30	1.84	20.56	18.63	20.43	16.1	22.54	28.98	35.42	41.86	48.3
24M04	30.55	-1.45	-4.53%	32.6	28.4	1.84	23.62	20.58	22.14	13.8	19.32	24.84	30.36	35.88	41.4
24M03	32	-0.95	-2.88%	33	31.3	1.15	28.7	27.22	27.83	11.5	16.1	20.7	25.3	29.9	34.5
24M02	32.95	-0.4	-1.2%	34.55	32.5	1.15	34.9	32.83	33.28	9.9	13.86	17.82	21.78	25.74	29.7
24M01	33.35	-2.25	-6.32%	35.6	33	1.15	42.89	39.76	40.18	8.3	11.62	14.94	18.26	21.58	24.9
23M12	35.6	+1.55	+4.55%	35.8	33.3	0.67	53.43	49.7	53.13	6.7	9.38	12.06	14.74	17.42	20.1
23M11	34.05	+2.45	+7.75%	34.8	31.4	0.67	29.49	26.61	28.86	11.8	16.52	21.24	25.96	30.68	35.4
23M10	31.6	-1.4	-4.24%	33.3	31.5	0.67	19.7	18.64	18.7	16.9	23.66	30.42	37.18	43.94	50.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.43)	最低 PER (5.34)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.43)	最低 PER (5.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	33	-1.45	-4.21%	35.5	32.5	2.2	16.14	14.77	15	22	30.8	39.6	48.4	57.2	66
23M08	34.45	-0.4	-1.15%	35.55	32	2.2	18.65	16.78	18.07	19.07	26.69	34.32	41.95	49.57	57.2
23M07	34.85	-3.75	-9.72%	38.8	34.45	2.2	24.05	21.35	21.6	16.13	22.59	29.04	35.49	41.95	48.4
23M06	38.6	-2.2	-5.39%	41.9	38.3	1.32	31.74	29.02	29.24	13.2	18.48	23.76	29.04	34.32	39.6
23M05	40.8	-1.8	-4.23%	42.8	39.7	1.32	22.53	20.89	21.47	19	26.6	34.2	41.8	49.4	57
23M04	42.6	+0.6	+1.43%	42.9	40.7	1.32	17.3	16.41	17.18	24.8	34.72	44.64	54.56	64.48	74.4
23M03	42	-0.3	-0.71%	42.55	40.9	3.06	13.91	13.37	13.73	30.6	42.84	55.08	67.32	79.56	91.8
23M02	42.3	-1.25	-2.87%	47.25	42.05	3.06	13.31	11.85	11.92	35.5	49.7	63.9	78.1	92.3	106.5
23M01	43.55	+1.05	+2.47%	44.45	42.1	3.06	11	10.42	10.78	40.4	56.56	72.72	88.88	105	121.2
22M12	42.5	+0.65	+1.55%	42.75	40.5	4.53	9.44	8.94	9.38	45.3	63.42	81.54	99.66	117.8	135.9
22M11	41.85	-2.15	-4.89%	45.2	40.2	4.53	9.17	8.15	8.49	49.3	69.02	88.74	108.5	128.2	147.9
22M10	44	+0.95	+2.21%	47.25	42.1	4.53	8.86	7.9	8.26	53.3	74.62	95.94	117.3	138.6	159.9
22M09	43.05	-2.2	-4.86%	45.8	42.1	5.73	7.99	7.35	7.51	57.3	80.22	103.1	126.1	149	171.9
22M08	45.25	+1.9	+4.38%	47.2	42.5	5.73	7.13	6.42	6.84	66.2	92.68	119.2	145.6	172.1	198.6
22M07	43.35	-3.1	-6.67%	47.55	41.05	5.73	6.33	5.47	5.77	75.1	105.1	135.2	165.2	195.3	225.3
22M06	46.45	-3.55	-7.1%	50.2	46.1	8.4	5.98	5.49	5.53	84	117.6	151.2	184.8	218.4	252
22M05	50	-2.3	-4.4%	53.5	47.7	8.4	6.56	5.85	6.13	81.5	114.1	146.7	179.3	211.9	244.5
22M04	52.3	-4.3	-7.6%	58.6	50.1	8.4	7.42	6.34	6.62	79	110.6	142.2	173.8	205.4	237
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.43)	最低 PER (5.34)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.43)	最低 PER (5.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	56.6	+1.4	+2.54%	67.9	55.1	7.65	8.88	7.2	7.4	76.5	107.1	137.7	168.3	198.9	229.5
22M02	55.2	-3.2	-5.48%	63	54.6	7.65	8.11	7.03	7.11	77.67	108.7	139.8	170.9	201.9	233
22M01	58.4	+5.1	+9.57%	63.8	50.3	7.65	8.09	6.38	7.41	78.83	110.4	141.9	173.4	205	236.5
21M12	53.3	+1.5	+2.9%	56.8	50.8	8	7.1	6.35	6.66	80	112	144	176	208	240
21M11	51.8	+6.5	+14.3%	55.3	43.65	8	7.23	5.7	6.77	76.53	107.1	137.8	168.4	199	229.6
21M10	45.3	+3.9	+9.42%	48.6	39	8	6.65	5.34	6.2	73.07	102.3	131.5	160.7	190	219.2
21M09	41.4	+1.75	+4.41%	44	40	6.96	6.32	5.75	5.95	69.6	97.44	125.3	153.1	181	208.8
21M08	39.65	-7.15	-15.3%	47.9	37.1	6.96	7.6	5.88	6.29	63.07	88.29	113.5	138.7	164	189.2
21M07	46.8	-5.8	-11%	57.8	45	6.96	10.22	7.96	8.28	56.53	79.15	101.8	124.4	147	169.6
21M06	52.6	+9.3	+21.5%	52.6	41.5	5	10.52	8.3	10.52	50	70	90	110	130	150
21M05	43.3	+0.2	+0.46%	46.3	39.4	5	9.89	8.41	9.25	46.83	65.57	84.3	103	121.8	140.5
21M04	43.1	+5.5	+14.6%	50.4	37	5	11.54	8.47	9.87	43.67	61.13	78.6	96.07	113.5	131
21M03	37.6	-0.1	-0.27%	38.85	36	4.05	9.59	8.89	9.28	40.5	56.7	72.9	89.1	105.3	121.5
21M02	37.7	+2.3	+6.5%	38.35	34.05	4.05	10.42	9.25	10.24	36.8	51.52	66.24	80.96	95.68	110.4
21M01	35.4	-4.15	-10.5%	40.45	34.85	4.05	12.22	10.53	10.69	33.1	46.34	59.58	72.82	86.06	99.3
20M12	39.55	+5.95	+17.7%	39.55	32.5	2.94	13.45	11.05	13.45	29.4	41.16	52.92	64.68	76.44	88.2
20M11	33.6	+1.6	+5%	35.4	31.6	2.94	12.35	11.02	11.72	28.67	40.13	51.6	63.07	74.53	86
20M10	32	+1.7	+5.61%	32.4	30.95	2.94	11.6	11.08	11.46	27.93	39.11	50.28	61.45	72.63	83.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.43)	最低 PER (5.34)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.43)	最低 PER (5.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	30.3	-0.7	-2.26%	33.35	30.1	2.72	12.26	11.07	11.14	27.2	38.08	48.96	59.84	70.72	81.6
20M08	31	+0.6	+1.97%	31	29	2.72	11.58	10.83	11.58	26.77	37.47	48.18	58.89	69.59	80.3
20M07	30.4	+1.25	+4.29%	32	28	2.72	12.15	10.63	11.54	26.33	36.87	47.4	57.93	68.47	79
20M06	29.15	+0.75	+2.64%	29.4	28.85	2.59	11.35	11.14	11.25	25.9	36.26	46.62	56.98	67.34	77.7
20M05	28.4	-0.4	-1.39%	31.1	28.15	2.59	11.96	10.83	10.92	26	36.4	46.8	57.2	67.6	78
20M04	28.8	+2.95	+11.4%	30.25	25.85	2.59	11.59	9.9	11.03	26.1	36.54	46.98	57.42	67.86	78.3
20M03	25.85	-5.95	-18.7%	32.3	24.8	2.62	12.33	9.47	9.87	26.2	36.68	47.16	57.64	68.12	78.6
20M02	31.8	-3.7	-10.4%	35.3	30.3	2.62	13.22	11.35	11.91	26.7	37.38	48.06	58.74	69.42	80.1
20M01	35.5	+3.85	+12.2%	36.95	31.15	2.62	13.58	11.45	13.05	27.2	38.08	48.96	59.84	70.72	81.6
19M12	31.65	-0.35	-1.09%	32.9	31.35	2.77	11.88	11.32	11.43	27.7	38.78	49.86	60.94	72.02	83.1
19M11	32	-0.85	-2.59%	33.55	31.5	2.77	12.95	12.16	12.36	25.9	36.26	46.62	56.98	67.34	77.7
19M10	32.85	+1.45	+4.62%	35.9	31.25	2.77	14.9	12.97	13.63	24.1	33.74	43.38	53.02	62.66	72.3
19M09	31.4	-0.6	-1.88%	34.6	31.1	2.23	15.52	13.95	14.08	22.3	31.22	40.14	49.06	57.98	66.9
19M08	32	-2.05	-6.02%	35	31.15	2.23	15.4	13.7	14.08	22.73	31.83	40.92	50.01	59.11	68.2
19M07	34.05	-1.9	-5.29%	36.1	32.75	2.23	15.58	14.14	14.7	23.17	32.43	41.7	50.97	60.23	69.5
19M06	35.95	-0.3	-0.83%	37.25	33.25	2.36	15.78	14.09	15.23	23.6	33.04	42.48	51.92	61.36	70.8
19M05	36.25	-0.65	-1.76%	36.95	35.05	2.36	14.78	14.02	14.5	25	35	45	55	65	75
19M04	36.9	+0.15	+0.41%	37.95	35.9	2.36	14.38	13.6	13.98	26.4	36.96	47.52	58.08	68.64	79.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.43)	最低 PER (5.34)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.43)	最低 PER (5.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	36.75	+0.35	+0.96%	37.95	36.35	2.78	13.65	13.08	13.22	27.8	38.92	50.04	61.16	72.28	83.4
19M02	36.4	+1.2	+3.41%	37.65	35.4	2.78	12.91	12.14	12.48	29.17	40.83	52.5	64.17	75.83	87.5
19M01	35.2	-0.3	-0.85%	36.95	34.25	2.78	12.1	11.22	11.53	30.53	42.75	54.96	67.17	79.39	91.6
18M12	35.5	-2.1	-5.59%	38.2	35.3	3.19	11.97	11.07	11.13	31.9	44.66	57.42	70.18	82.94	95.7
18M11	37.6	-0.95	-2.46%	41.55	37.2	3.19	11.75	10.52	10.63	35.37	49.51	63.66	77.81	91.95	106.1
18M10	38.55	-3	-7.22%	41.55	35	3.19	10.7	9.01	9.93	38.83	54.37	69.9	85.43	101	116.5
18M09	41.55	-1.35	-3.15%	43	39	4.23	10.17	9.22	9.82	42.3	59.22	76.14	93.06	110	126.9
18M08	42.9	+2.4	+5.93%	43.9	40.25	4.23	10.17	9.32	9.94	43.17	60.43	77.7	94.97	112.2	129.5
18M07	40.5	-2.4	-5.59%	42.5	39.3	4.23	9.65	8.93	9.2	44.03	61.65	79.26	96.87	114.5	132.1
18M06	42.9	+1.4	+3.37%	43.2	41	4.49	9.62	9.13	9.55	44.9	62.86	80.82	98.78	116.7	134.7
18M05	41.5	-2.5	-5.68%	45.55	39.7	4.49	10.6	9.24	9.66	42.97	60.15	77.34	94.53	111.7	128.9
18M04	44	+3	+7.32%	46.2	41	4.49	11.26	9.99	10.72	41.03	57.45	73.86	90.27	106.7	123.1
18M03	41	-1	-2.38%	45.45	40	3.91	11.62	10.23	10.49	39.1	54.74	70.38	86.02	101.7	117.3
18M02	42	-2.7	-6.04%	44.7	41	3.91	11.28	10.34	10.6	39.63	55.49	71.34	87.19	103	118.9
18M01	44.7	+9	+25.2%	46.45	35.6	3.91	11.56	8.86	11.13	40.17	56.23	72.3	88.37	104.4	120.5
17M12	35.7	+1.5	+4.39%	36.25	34.55	4.07	8.91	8.49	8.77	40.7	56.98	73.26	89.54	105.8	122.1
17M11	34.2	-0.9	-2.56%	37.2	33	4.07	9.35	8.29	8.59	39.8	55.72	71.64	87.56	103.5	119.4
17M10	35.1	+3.8	+12.1%	35.5	31	4.07	9.13	7.97	9.02	38.9	54.46	70.02	85.58	101.1	116.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.43)	最低 PER (5.34)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.43)	最低 PER (5.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	31.3	-0.65	-2.03%	32.4	31.25	3.8	8.53	8.22	8.24	38	53.2	68.4	83.6	98.8	114
17M08	31.95	+0.95	+3.06%	32.5	30.7	3.8	9.1	8.59	8.94	35.73	50.03	64.32	78.61	92.91	107.2
17M07	31	-0.8	-2.52%	32.4	30.4	3.8	9.68	9.08	9.26	33.47	46.85	60.24	73.63	87.01	100.4
17M06	31.8	+2.75	+9.47%	32.1	29	3.12	10.29	9.29	10.19	31.2	43.68	56.16	68.64	81.12	93.6
17M05	29.05	+0.55	+1.93%	30.3	28	3.12	9.63	8.9	9.23	31.47	44.05	56.64	69.23	81.81	94.4
17M04	28.5	-1.3	-4.36%	30.8	27.8	3.12	9.71	8.76	8.98	31.73	44.43	57.12	69.81	82.51	95.2
17M03	29.8	+1.1	+3.83%	31.9	28.3	3.2	9.97	8.84	9.31	32	44.8	57.6	70.4	83.2	96
17M02	28.7	-0.6	-2.05%	29.5	27.9	3.2	9.64	9.12	9.38	30.6	42.84	55.08	67.32	79.56	91.8
17M01	29.3	+0.05	+0.17%	29.5	27.85	3.2	10.1	9.54	10.03	29.2	40.88	52.56	64.24	75.92	87.6
16M12	29.25	+3.05	+11.6%	29.4	25.75	2.78	10.58	9.26	10.52	27.8	38.92	50.04	61.16	72.28	83.4
16M11	26.2	+0.35	+1.35%	26.4	24.45	2.78	10.79	9.99	10.71	24.47	34.25	44.04	53.83	63.61	73.4
16M10	25.85	+0.35	+1.37%	26.15	24.8	2.78	12.37	11.74	12.23	21.13	29.59	38.04	46.49	54.95	63.4
16M09	25.5	+0.25	+0.99%	26.2	24.65	1.78	14.72	13.85	14.33	17.8	24.92	32.04	39.16	46.28	53.4
16M08	25.25	+0.05	+0.2%	27	24.8	1.78	16.01	14.7	14.97	16.87	23.61	30.36	37.11	43.85	50.6
16M07	25.2	-0.8	-3.08%	26.5	23.85	1.78	16.63	14.97	15.82	15.93	22.31	28.68	35.05	41.43	47.8
16M06	26	+0.3	+1.17%	26.1	24.3	1.5	17.4	16.2	17.33	15	21	27	33	39	45
16M05	25.7	+0.15	+0.59%	25.7	24.2	1.5	17.68	16.65	17.68	14.53	20.35	26.16	31.97	37.79	43.6
16M04	25.55	-0.25	-0.97%	26	24.25	1.5	18.48	17.24	18.16	14.07	19.69	25.32	30.95	36.57	42.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.43)	最低 PER (5.34)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.43)	最低 PER (5.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	25.8	0	0%	26.4	24.7	1.36	19.41	18.16	18.97	13.6	19.04	24.48	29.92	35.36	40.8
16M02	25.8	+0.65	+2.58%	26	24.2	1.36	18.84	17.54	18.7	13.8	19.32	24.84	30.36	35.88	41.4
16M01	25.15	+0.35	+1.41%	25.5	23	1.36	18.21	16.43	17.96	14	19.6	25.2	30.8	36.4	42
15M12	24.8	-1.3	-4.98%	26.4	22.1	1.42	18.59	15.56	17.46	14.2	19.88	25.56	31.24	36.92	42.6
15M11	26.1	-0.65	-2.43%	28.9	25.95	1.42	18.45	16.56	16.66	15.67	21.93	28.2	34.47	40.73	47
15M10	26.75	+0.5	+1.9%	29.7	26.4	1.42	17.33	15.41	15.61	17.13	23.99	30.84	37.69	44.55	51.4
15M09	26.25	+1.75	+7.14%	27.5	24.1	1.86	14.78	12.96	14.11	18.6	26.04	33.48	40.92	48.36	55.8
15M08	24.5	-0.2	-0.81%	25.7	22	1.86	11.97	10.25	11.41	21.47	30.05	38.64	47.23	55.81	64.4
15M07	24.7	-5.4	-17.9%	30.2	23.75	1.86	12.41	9.76	10.15	24.33	34.07	43.8	53.53	63.27	73
15M06	30.1	-0.25	-0.82%	30.6	27.8	2.72	11.25	10.22	11.07	27.2	38.08	48.96	59.84	70.72	81.6
15M05	30.35	-3.6	-10.6%	34.15	29.2	2.72	11.91	10.19	10.59	28.67	40.13	51.6	63.07	74.53	86
15M04	33.95	+1.15	+3.51%	33.95	32	2.72	11.27	10.62	11.27	30.13	42.19	54.24	66.29	78.35	90.4
15M03	32.8	+1.1	+3.47%	34.4	31.7	3.16	10.89	10.03	10.38	31.6	44.24	56.88	69.52	82.16	94.8
15M02	31.7	+0.4	+1.28%	32.45	31.1	3.16	10.39	9.96	10.15	31.23	43.73	56.22	68.71	81.21	93.7
15M01	31.3	-0.3	-0.95%	32.85	31.1	3.16	10.64	10.08	10.14	30.87	43.21	55.56	67.91	80.25	92.6
14M12	31.6	+1.05	+3.44%	31.95	29.95	3.05	10.48	9.82	10.36	30.5	42.7	54.9	67.1	79.3	91.5
14M11	30.55	-0.65	-2.08%	32.95	30.05	3.05	10.92	9.96	10.13	30.17	42.23	54.3	66.37	78.43	90.5
14M10	31.2	-0.9	-2.8%	31.95	29.1	3.05	10.71	9.75	10.46	29.83	41.77	53.7	65.63	77.57	89.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.43)	最低 PER (5.34)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.43)	最低 PER (5.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	32.1	+0.45	+1.42%	33	29.3	2.95	11.19	9.93	10.88	29.5	41.3	53.1	64.9	76.7	88.5
14M08	31.65	+3.95	+14.3%	34.55	27.25	2.95	13.25	10.45	12.14	26.07	36.49	46.92	57.35	67.77	78.2
14M07	27.7	+0.85	+3.17%	28.4	26.4	2.95	12.55	11.66	12.24	22.63	31.69	40.74	49.79	58.85	67.9
14M06	26.85	-1	-3.59%	28.6	26.55	1.92	14.9	13.83	13.98	19.2	26.88	34.56	42.24	49.92	57.6
14M05	27.85	+1.25	+4.7%	29.35	26.6	1.92	16.9	15.32	16.04	17.37	24.31	31.26	38.21	45.15	52.1
14M04	26.6	+0.9	+3.5%	30.85	25.7	1.92	19.86	16.55	17.12	15.53	21.75	27.96	34.17	40.39	46.6
14M03	25.7	+0.4	+1.58%	28	24.55	1.37	20.44	17.92	18.76	13.7	19.18	24.66	30.14	35.62	41.1
14M02	25.3	+0.6	+2.43%	25.5	24.1	1.37	17.79	16.81	17.65	14.33	20.07	25.8	31.53	37.27	43
14M01	24.7	-2	-7.49%	27.6	24.6	1.37	18.44	16.44	16.5	14.97	20.95	26.94	32.93	38.91	44.9
13M12	26.7	+4.7	+21.4%	29	23.75	1.56	18.59	15.22	17.12	15.6	21.84	28.08	34.32	40.56	46.8

5538 東明-KY / 本益比河流圖(月)

5538 東明-KY

新聞及公告

5538 東明-KY 本益比河流圖

5538 東明-KY 本益比河流圖(月線圖)