≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5543 桓鼎-KY / 本益比河流圖(月)

5543 桓鼎-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2727.9-0.9-3.23%3.58%282827
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.67萬5412股/筆27.482.5257.450.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
925.47萬10903張/筆28.22+0.9 (+3.33%)

連續漲跌: 首日下跌  ( -0.9元 / -3.23%)

財報評分: 最新32分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 新增背書保證金額達處理準則二十五條第一項第四款之規定辦理 (公告訊息 09/08 21:48)

• 桓鼎-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 18:51)

• 代子公司興鐵新型建材(上海)有限公司公告董事異動 (公告訊息 08/24 22:07)

• 代重要子公司聯鋌營造股份有限公司公告法人董事代表人改派事宜 (公告訊息 08/24 22:01)

• 桓鼎-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:25)

• 補正桓鼎-KY2025年度股東會年報部分內容 (公告訊息 08/13 17:58)

• 更正2026年第一季合併財務報告附表二之內容及iXBRL申報資訊 (公告訊息 07/07 23:59)

• 桓鼎-KY2025年股東常會通過之私募有價證券案於期限屆滿後不繼續辦理 (公告訊息 07/07 23:36)

5543 桓鼎-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(466)		最低
PER
(15.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0927-3-10%30.2260.4764.2655.3257.45
4.7
6.58
8.46
10.34
12.22
14.1
26M0830+2.4+8.7%30.223.50.4764.265063.83
4.7
6.58
8.46
10.34
12.22
14.1
26M0727.6-1.2-4.17%29.825.10.4763.453.458.72
4.7
6.58
8.46
10.34
12.22
14.1
26M0628.8-1.15-3.84%31280.4765.9659.5761.28
4.7
6.58
8.46
10.34
12.22
14.1
26M0529.95+0.2+0.67%3128.50.47---
-
-
-
-
-
-
26M0429.75+2.15+7.79%31.225.50.47---
-
-
-
-
-
-
26M0327.6+1.15+4.35%2923.6-3.07---
-
-
-
-
-
-
26M0226.45-2.55-8.79%30.925.4-3.07---
-
-
-
-
-
-
26M0129-0.4-1.36%36.928-3.07---
-
-
-
-
-
-
25M1229.4+1.1+3.89%3027.7-2.52---
-
-
-
-
-
-
25M1128.3+0.25+0.89%31.326.5-2.52---
-
-
-
-
-
-
25M1028.05+6.95+32.9%30.6519-2.52---
-
-
-
-
-
-
25M0921.1+0.25+1.2%2219.5-6.83---
-
-
-
-
-
-
25M0820.85+0.5+2.46%25.4519-6.83---
-
-
-
-
-
-
25M0720.35+0.6+3.04%20.3518.1-6.83---
-
-
-
-
-
-
25M0619.75+1.3+7.05%21.218.25-6.21---
-
-
-
-
-
-
25M0518.45+0.9+5.13%18.8516.85-6.21---
-
-
-
-
-
-
25M0417.55-3.15-15.2%20.917-6.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(466)		最低
PER
(15.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0320.7-0.55-2.59%21.818.5-5.5---
-
-
-
-
-
-
25M0221.25-2.35-9.96%21.820-5.5---
-
-
-
-
-
-
25M0123.6+3.7+18.6%23.618.45-5.5---
-
-
-
-
-
-
24M1219.9-4-16.7%25.519-5.67---
-
-
-
-
-
-
24M1123.9+3.9+19.5%2918-5.67---
-
-
-
-
-
-
24M1020-15.5-43.7%36.219-5.67---
-
-
-
-
-
-
24M0935.5-0.5-1.39%37.935-0.98---
-
-
-
-
-
-
24M0836-5.9-14.1%42.935.4-0.98---
-
-
-
-
-
-
24M0741.9+0.7+1.7%49.840.05-0.98---
-
-
-
-
-
-
24M0641.2-4.35-9.55%50.540.45-1.2---
-
-
-
-
-
-
24M0545.55-3.15-6.47%52.445.5-1.2---
-
-
-
-
-
-
24M0448.7+2.6+5.64%5144.95-1.2---
-
-
-
-
-
-
24M0346.1+5.8+14.4%48.639.3-0.99---
-
-
-
-
-
-
24M0240.3-1.1-2.66%41.8539.8-0.99---
-
-
-
-
-
-
24M0141.4+1.4+3.5%43.539.1-0.99---
-
-
-
-
-
-
23M1240-0.5-1.23%41.838.9-2.57---
-
-
-
-
-
-
23M1140.5-4.3-9.6%44.939.9-2.57---
-
-
-
-
-
-
23M1044.8-1.6-3.45%46.444.6-2.57---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(466)		最低
PER
(15.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0946.4+1.35+3%47.4543.9-3.16---
-
-
-
-
-
-
23M0845.05-3.3-6.83%48.443.45-3.16---
-
-
-
-
-
-
23M0748.35-1.35-2.72%5247.1-3.16---
-
-
-
-
-
-
23M0649.7+4.1+8.99%5145.8-3.01---
-
-
-
-
-
-
23M0545.6-4.9-9.7%50.645-3.01---
-
-
-
-
-
-
23M0450.5-0.5-0.98%5347-3.01---
-
-
-
-
-
-
23M0351-2.6-4.85%5850.9-2.26---
-
-
-
-
-
-
23M0253.6-1.4-2.55%59.852.5-2.26---
-
-
-
-
-
-
23M0155+2.2+4.17%55.549.9-2.26---
-
-
-
-
-
-
22M1252.8+1.8+3.53%55.550-1.63---
-
-
-
-
-
-
22M1151-5.4-9.57%57.550.3-1.63---
-
-
-
-
-
-
22M1056.4-1.1-1.91%58.353.4-1.63---
-
-
-
-
-
-
22M0957.5-1-1.71%60.4550.6199.0290.1694.26
6.1
8.54
10.98
13.42
15.86
18.3
22M0858.5-2.3-3.78%61.8580.6176.371.672.22
8.1
11.34
14.58
17.82
21.06
24.3
22M0760.8+0.8+1.33%60.8560.6160.255.4560.2
10.1
14.14
18.18
22.22
26.26
30.3
22M0660+2.6+4.53%6055.21.2149.5945.6249.59
12.1
16.94
21.78
26.62
31.46
36.3
22M0557.4-0.1-0.17%61.255.21.2137.7834.0735.43
16.2
22.68
29.16
35.64
42.12
48.6
22M0457.5-1.9-3.2%59.756.51.2129.4127.8328.33
20.3
28.42
36.54
44.66
52.78
60.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(466)		最低
PER
(15.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0359.4-1.3-2.14%6258.52.4425.4123.9824.34
24.4
34.16
43.92
53.68
63.44
73.2
22M0260.7+0.9+1.51%62.3582.4422.9621.3822.37
27.13
37.99
48.84
59.69
70.55
81.4
22M0159.8-4.8-7.43%66.159.82.4422.1320.0220.02
29.87
41.81
53.76
65.71
77.65
89.6
21M1264.6-3.9-5.69%71.362.63.2621.8719.219.82
32.6
45.64
58.68
71.72
84.76
97.8
21M1168.5+0.4+0.59%70.562.63.2623.1420.5522.48
30.47
42.65
54.84
67.03
79.21
91.4
21M1068.1+0.1+0.15%7363.93.2625.7622.5524.04
28.33
39.67
51
62.33
73.67
85
21M0968+6.5+10.6%68.559.32.6226.1522.6325.95
26.2
36.68
47.16
57.64
68.12
78.6
21M0861.5-4-6.11%72602.6226.412222.56
27.27
38.17
49.08
59.99
70.89
81.8
21M0765.5+6.7+11.4%66.257.62.6223.3620.3323.12
28.33
39.67
51
62.33
73.67
85
21M0658.8-0.3-0.51%61.356.12.9420.8519.0820
29.4
41.16
52.92
64.68
76.44
88.2
21M0559.1-5.1-7.94%69.755.42.9428.6422.7724.29
24.33
34.07
43.8
53.53
63.27
73
21M0464.2+2.2+3.55%67.7602.9435.1431.1433.32
19.27
26.97
34.68
42.39
50.09
57.8
21M0362+8.1+15%65.955.81.4246.4139.343.66
14.2
19.88
25.56
31.24
36.92
42.6
21M0253.9-3-5.27%5752.81.4246.9843.5244.42
12.13
16.99
21.84
26.69
31.55
36.4
21M0156.9-4.1-6.72%65.4551.4264.9754.6456.52
10.07
14.09
18.12
22.15
26.17
30.2
20M1261+1+1.67%74.8600.893.57576.25
8
11.2
14.4
17.6
20.8
24
20M1160+2.1+3.63%6256.50.877.1870.3374.69
8.03
11.25
14.46
17.67
20.89
24.1
20M1057.9+7.9+15.8%5849.450.871.961.371.78
8.07
11.29
14.52
17.75
20.97
24.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(466)		最低
PER
(15.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0950-1.7-3.29%5348.050.8165.4359.3261.73
8.1
11.34
14.58
17.82
21.06
24.3
20M0851.7+5.2+11.2%53.443.50.81103.484.19100.1
5.17
7.23
9.3
11.37
13.43
15.5
20M0746.5+14.15+43.7%48.331.50.81216.3141208.2
2.23
3.13
4.02
4.91
5.81
6.7
20M0632.35+11.8+57.4%36.820-0.07---
-
-
-
-
-
-
20M0520.55-1.7-7.64%22.319.95-0.07---
-
-
-
-
-
-
20M0422.25+1.35+6.46%23.320.2-0.07466404445
0.5
0.7
0.9
1.1
1.3
1.5
20M0320.9+0.75+3.72%21.519.50.11195.5177.3190
1.1
1.54
1.98
2.42
2.86
3.3
20M0220.15+0.2+1%20.719.60.1173.0669.1871.12
2.83
3.97
5.1
6.23
7.37
8.5
20M0119.95-0.35-1.72%21.619.650.1147.343.0343.69
4.57
6.39
8.22
10.05
11.87
13.7
19M1220.3-0.65-3.1%21.519.70.6334.1331.2732.22
6.3
8.82
11.34
13.86
16.38
18.9
19M1120.95+0.5+2.44%20.9518.350.6333.4329.2833.43
6.27
8.77
11.28
13.79
16.29
18.8
19M1020.45-0.35-1.68%21.4520.20.6334.4132.4132.81
6.23
8.73
11.22
13.71
16.21
18.7
19M0920.8+0.3+1.46%21200.6233.8732.2633.55
6.2
8.68
11.16
13.64
16.12
18.6
19M0820.5+0.2+0.99%22.3520.30.6233.8630.7631.06
6.6
9.24
11.88
14.52
17.16
19.8
19M0720.3-0.7-3.33%21.820.30.6231.142929
7
9.8
12.6
15.4
18.2
21
19M0621+0.6+2.94%21.520.20.7429.0527.328.38
7.4
10.36
13.32
16.28
19.24
22.2
19M0520.4-0.55-2.63%2119.650.7430.1428.2129.28
6.97
9.75
12.54
15.33
18.11
20.9
19M0420.95+0.65+3.2%22.220.10.7433.9830.7732.07
6.53
9.15
11.76
14.37
16.99
19.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(466)		最低
PER
(15.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320.3+1.3+6.84%2119.20.6134.4331.4833.28
6.1
8.54
10.98
13.42
15.86
18.3
19M0219+0.5+2.7%19.0518.350.6131.2330.0831.15
6.1
8.54
10.98
13.42
15.86
18.3
19M0118.5+0.6+3.35%18.817.650.6130.8228.9330.33
6.1
8.54
10.98
13.42
15.86
18.3
18M1217.9-1.75-8.91%20.9517.450.6134.3428.6129.34
6.1
8.54
10.98
13.42
15.86
18.3
18M1119.65-0.2-1.01%21.2518.80.618575.278.6
2.5
3.5
4.5
5.5
6.5
7.5
18M1019.85-1.25-5.92%21.618.90.61---
-
-
-
-
-
-
18M0921.1+0.2+0.96%22.9521.1-0.47---
-
-
-
-
-
-
18M0820.9-0.7-3.24%22.520.5-0.47---
-
-
-
-
-
-
18M0721.6+0.2+0.93%2220.2-0.47---
-
-
-
-
-
-
18M0621.4-0.3-1.38%23.0520-1.09---
-
-
-
-
-
-
18M0521.7+1.65+8.23%23.420.35-1.09---
-
-
-
-
-
-
18M0420.05-2.65-11.7%22.9519.7-1.09---
-
-
-
-
-
-
18M0322.7+0.4+1.79%25.1521-1.63---
-
-
-
-
-
-
18M0222.3+3.1+16.1%22.3518.5-1.63---
-
-
-
-
-
-
18M0119.2-0.5-2.54%20.318.9-1.63---
-
-
-
-
-
-
17M1219.7+0.95+5.07%20.217.65-2.28---
-
-
-
-
-
-
17M1118.75-2.55-12%21.918.4-2.28---
-
-
-
-
-
-
17M1021.3+0.2+0.95%2219.75-2.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(466)		最低
PER
(15.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0921.1+1.1+5.5%2319.3-1.49---
-
-
-
-
-
-
17M0820-2.9-12.7%23.1518.6-1.49---
-
-
-
-
-
-
17M0722.9-1.4-5.76%24.821.5-1.49---
-
-
-
-
-
-
17M0624.3-0.55-2.21%26.322.2-1.49---
-
-
-
-
-
-
17M0524.85-0.3-1.19%25.322.35-1.49---
-
-
-
-
-
-
17M0425.15-0.35-1.37%26.8524.1-1.49---
-
-
-
-
-
-
17M0325.5+0.4+1.59%25.524.3-0.59---
-
-
-
-
-
-
17M0225.1+0.9+3.72%25.5524-0.59---
-
-
-
-
-
-
17M0124.2-0.5-2.02%24.823.3-0.59354.3332.9345.7
0.7
0.98
1.26
1.54
1.82
2.1
16M1224.7-0.4-1.59%25.224.10.46360.2561.75
4
5.6
7.2
8.8
10.4
12
16M1125.1-2.05-7.55%27.224.250.437.4333.3734.54
7.27
10.17
13.08
15.99
18.89
21.8
16M1027.15-2-6.86%29.9526.050.428.4324.7325.78
10.53
14.75
18.96
23.17
27.39
31.6
16M0929.15-2.45-7.75%33.428.91.3824.220.9421.12
13.8
19.32
24.84
30.36
35.88
41.4
16M0831.6+2.8+9.72%34.528.41.3824.0119.7722
14.37
20.11
25.86
31.61
37.35
43.1
16M0728.8+1.7+6.27%29.825.61.3819.9617.1419.29
14.93
20.91
26.88
32.85
38.83
44.8
16M0627.1+0.7+2.65%28.925.21.5518.6516.2617.48
15.5
21.7
27.9
34.1
40.3
46.5
16M0526.4+4.4+20%32.524.11.5520.9715.5517.03
15.5
21.7
27.9
34.1
40.3
46.5