≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5546 永固-KY / 本益比河流圖(月)

5546 永固-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.3+0.1+0.7%3.15%14.514.614.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3652.09萬251.44張/筆14.430.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1623.13萬111.46張/筆14.430 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.7%)

財報評分: 最新19分 / 平均28分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 永固-KY董事會決議買回庫藏股 (公告訊息 08/24 17:39)

• 永固-KY2026年第二季財務報告業經提報董事會通過 (公告訊息 08/24 17:39)

• 永固-KY2026年第二季合併財務報告提報董事會日期 (公告訊息 08/14 15:04)

• 代子公司重慶拉瑞永固混凝土有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 08/06 18:53)

• 代子公司重慶永固新型建材有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 08/06 18:52)

• 代重要子公司Yonggu Materials Co., Ltd.公告董事會決議分配盈餘匯回母公司 (公告訊息 07/23 16:33)

• 代重要子公司重慶永固新型建材有限公司公告董事會決議分配盈餘匯回母公司 (公告訊息 07/23 16:33)

• 永固-KY訂定資本公積發放現金除息基準日 (公告訊息 07/09 15:37)

• 永固-KY配合檢調單位執行搜索調查 (公告訊息 07/07 22:11)

• 永固-KY2026年股東常會重要決議事項 (公告訊息 06/26 14:09)

5546 永固-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179.4)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914.4-0.3-2.04%15.614.1-1.76---
-
-
-
-
-
-
26M0814.7+0.7+5%15.413.15-1.76---
-
-
-
-
-
-
26M0714-2.1-13%17.413.1-1.76---
-
-
-
-
-
-
26M0616.1-0.7-4.17%17.615.4-1.76---
-
-
-
-
-
-
26M0516.8+0.3+1.82%17.115.6-1.76---
-
-
-
-
-
-
26M0416.5+0.1+0.61%17.615.65-1.76---
-
-
-
-
-
-
26M0316.4-5.35-24.6%22.5515.65-1.48---
-
-
-
-
-
-
26M0221.75-0.5-2.25%23.221.35-1.48---
-
-
-
-
-
-
26M0122.25-0.55-2.41%23.8521.4-1.48---
-
-
-
-
-
-
25M1222.8+0.75+3.4%23.0522-2.13---
-
-
-
-
-
-
25M1122.05-2.75-11.1%27.1522.05-2.13---
-
-
-
-
-
-
25M1024.8+0.3+1.22%25.2523.95-2.13---
-
-
-
-
-
-
25M0924.5-2.95-10.7%27.9524.05-1.34---
-
-
-
-
-
-
25M0827.45-1-3.51%28.4526.65-1.34---
-
-
-
-
-
-
25M0728.45-1.3-4.37%31.0527.1-1.34---
-
-
-
-
-
-
25M0629.75-0.45-1.49%30.4529.1-1.04---
-
-
-
-
-
-
25M0530.2+0.7+2.37%30.529.05-1.04---
-
-
-
-
-
-
25M0429.5-0.4-1.34%30.5525.1-1.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179.4)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0329.9+0.7+2.4%31.429.4-0.9---
-
-
-
-
-
-
25M0229.2-0.4-1.35%30.5528.85-0.9---
-
-
-
-
-
-
25M0129.6-0.1-0.34%30.4528.6-0.9---
-
-
-
-
-
-
24M1229.7-0.2-0.67%30.529.050.17179.4170.9174.7
1.7
2.38
3.06
3.74
4.42
5.1
24M1129.9-0.45-1.48%30.529.050.17---
-
-
-
-
-
-
24M1030.35+1.35+4.66%3128.550.17---
-
-
-
-
-
-
24M0929-1.25-4.13%30.6528.5-1.11---
-
-
-
-
-
-
24M0830.25+0.85+2.89%31.127-1.11---
-
-
-
-
-
-
24M0729.4-2.65-8.27%32.728.5-1.11---
-
-
-
-
-
-
24M0632.05-0.95-2.88%33.530.45-1.06---
-
-
-
-
-
-
24M0533+0.8+2.48%3431.95-1.06---
-
-
-
-
-
-
24M0432.2+2.4+8.05%32.9529.5-1.06---
-
-
-
-
-
-
24M0329.8-1.2-3.87%3228.65-1.02---
-
-
-
-
-
-
24M0231+1.3+4.38%31.628.55-1.02---
-
-
-
-
-
-
24M0129.7-1.8-5.71%3229.2-1.02---
-
-
-
-
-
-
23M1231.5-0.65-2.02%34.3530.3-4.58---
-
-
-
-
-
-
23M1132.15+0.2+0.63%42.5530.3-4.58---
-
-
-
-
-
-
23M1031.95+2.45+8.31%32.2529.4-4.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179.4)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.5+1.2+4.24%3027.4-2.97---
-
-
-
-
-
-
23M0828.3-10-26.1%38.7527.2-2.97---
-
-
-
-
-
-
23M0738.3-3.9-9.24%42.738.05-2.97---
-
-
-
-
-
-
23M0642.2+4.05+10.6%45.538-3.81---
-
-
-
-
-
-
23M0538.15-2.35-5.8%41.437.1-3.81---
-
-
-
-
-
-
23M0440.5-0.7-1.7%41.339.1-3.81---
-
-
-
-
-
-
23M0341.2-2.3-5.29%4440.4-3.37---
-
-
-
-
-
-
23M0243.5-1.7-3.76%4942.5-3.37---
-
-
-
-
-
-
23M0145.2-2.3-4.84%47.344.75-3.37---
-
-
-
-
-
-
22M1247.5-0.1-0.21%48.3545.150.6673.2668.4171.97
6.6
9.24
11.88
14.52
17.16
19.8
22M1147.6-0.4-0.83%50.242.70.6645.538.743.14
11.03
15.45
19.86
24.27
28.69
33.1
22M1048-3-5.88%5246.30.6633.6229.9431.03
15.47
21.65
27.84
34.03
40.21
46.4
22M0951-2.7-5.03%55.549.51.9927.8924.8725.63
19.9
27.86
35.82
43.78
51.74
59.7
22M0853.7-0.3-0.56%5752.81.9925.323.4323.83
22.53
31.55
40.56
49.57
58.59
67.6
22M0754-0.3-0.55%57.850.41.9922.9720.0321.46
25.17
35.23
45.3
55.37
65.43
75.5
22M0654.3-2.2-3.89%5753.62.7820.519.2819.53
27.8
38.92
50.04
61.16
72.28
83.4
22M0556.5-0.6-1.05%58.753.72.7819.9918.2919.24
29.37
41.11
52.86
64.61
76.35
88.1
22M0457.1-2.9-4.83%61562.7819.7218.118.46
30.93
43.31
55.68
68.05
80.43
92.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179.4)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0360-2.5-4%6358.53.2519.381818.46
32.5
45.5
58.5
71.5
84.5
97.5
22M0262.5+0.5+0.81%65.3553.2520.2417.0519.37
32.27
45.17
58.08
70.99
83.89
96.8
22M0162+3.9+6.71%6254.53.2519.3517.0119.35
32.03
44.85
57.66
70.47
83.29
96.1
21M1258.1-1.9-3.17%60.456.63.1818.9917.818.27
31.8
44.52
57.24
69.96
82.68
95.4
21M1160-3.3-5.21%64.1593.1817.5916.1916.47
36.43
51.01
65.58
80.15
94.73
109.3
21M1063.3-3.9-5.8%6862.13.1816.5615.1215.41
41.07
57.49
73.92
90.35
106.8
123.2
21M0967.2+4+6.33%70.555.54.5715.4312.1414.7
45.7
63.98
82.26
100.5
118.8
137.1
21M0863.2-12-16%75.962.54.5714.7912.1812.31
51.33
71.87
92.4
112.9
133.5
154
21M0775.2-0.4-0.53%76.574.54.5713.4313.0813.2
56.97
79.75
102.5
125.3
148.1
170.9
21M0675.6-4.6-5.74%80.3756.2612.8311.9812.08
62.6
87.64
112.7
137.7
162.8
187.8
21M0580.2+0.6+0.75%80.4696.2611.249.6511.22
71.5
100.1
128.7
157.3
185.9
214.5
21M0479.6-1.8-2.21%83.978.76.2610.449.799.9
80.4
112.6
144.7
176.9
209
241.2
21M0381.4-1.1-1.33%9077.58.9310.088.689.12
89.3
125
160.7
196.5
232.2
267.9
21M0282.5+0.4+0.49%84.980.18.939.138.618.87
93.03
130.2
167.5
204.7
241.9
279.1
21M0182.1+3.7+4.72%85.4748.938.837.658.48
96.77
135.5
174.2
212.9
251.6
290.3
20M1278.4-5.4-6.44%84.57410.058.417.367.8
100.5
140.7
180.9
221.1
261.3
301.5
20M1183.8+4.2+5.28%84.675.810.058.577.688.49
98.73
138.2
177.7
217.2
256.7
296.2
20M1079.6+7.8+10.9%81.170.910.058.367.318.21
96.97
135.8
174.5
213.3
252.1
290.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179.4)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0971.8+1.2+1.7%7367.59.527.677.097.54
95.2
133.3
171.4
209.4
247.5
285.6
20M0870.6+2.6+3.82%78.566.59.528.166.927.34
96.17
134.6
173.1
211.6
250
288.5
20M0768+2.6+3.98%69.962.29.527.26.47
97.13
136
174.8
213.7
252.5
291.4
20M0665.4+1.9+2.99%68.360.89.816.966.26.67
98.1
137.3
176.6
215.8
255.1
294.3
20M0563.5+5+8.55%71.258.79.817.265.986.47
98.1
137.3
176.6
215.8
255.1
294.3