≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5516 雙喜 / 本益比河流圖(月)

5516 雙喜

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3511.95+0.4+3.35%0%12.3512.3512.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.31萬3354股/筆12.331.3711.990.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22.77萬8289張/筆11.98-0.1 (-0.83%)

連續漲跌: 首日上漲  ( +0.4元 / +3.35%)

財報評分: 最新34分 / 平均30分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 雙喜董事會通過2026年第二季財務報告 (公告訊息 08/12 14:24)

• 2026年第二季財務報告董事會之召開日期 (公告訊息 08/04 15:10)

5516 雙喜 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.75)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0912.35+0.35+2.92%12.3511.51.0311.9911.1711.99
10.3
14.42
18.54
22.66
26.78
30.9
26M0812+1.15+10.6%13.5510.91.0313.1610.5811.65
10.3
14.42
18.54
22.66
26.78
30.9
26M0710.85-0.15-1.36%11.1101.0310.789.7110.53
10.3
14.42
18.54
22.66
26.78
30.9
26M0611+0.6+5.77%11.3510.151.0311.029.8510.68
10.3
14.42
18.54
22.66
26.78
30.9
26M0510.4-1.35-11.5%11.7510.051.0310.438.929.23
11.27
15.77
20.28
24.79
29.29
33.8
26M0411.75-0.75-6%13.1511.351.0310.759.289.6
12.23
17.13
22.02
26.91
31.81
36.7
26M0312.5-1.6-11.3%14.712.51.3211.149.479.47
13.2
18.48
23.76
29.04
34.32
39.6
26M0214.1+0.25+1.81%1613.751.3217.1414.7315.11
9.33
13.07
16.8
20.53
24.27
28
26M0113.85+0.35+2.59%1713.31.3231.124.3325.34
5.47
7.65
9.84
12.03
14.21
16.4
25M1213.5-0.4-2.88%1513.20.1693.7582.584.38
1.6
2.24
2.88
3.52
4.16
4.8
25M1113.9-0.75-5.12%15.113.450.16---
-
-
-
-
-
-
25M1014.65+1.2+8.92%15.4513.10.16---
-
-
-
-
-
-
25M0913.45-0.75-5.28%14.713.4-1.18---
-
-
-
-
-
-
25M0814.2-0.35-2.41%15.513.25-1.18---
-
-
-
-
-
-
25M0714.55+1.05+7.78%14.612.75-1.18---
-
-
-
-
-
-
25M0613.5-2.3-14.6%16.1513.45-1.96---
-
-
-
-
-
-
25M0515.8-1.05-6.23%17.115.2-1.96---
-
-
-
-
-
-
25M0416.85-1.25-6.91%18.214.85-1.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.75)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0318.1+0.15+0.84%18.7517-3.13---
-
-
-
-
-
-
25M0217.95-0.95-5.03%19.1517.95-3.13---
-
-
-
-
-
-
25M0118.9-0.2-1.05%19.6518.1-3.13---
-
-
-
-
-
-
24M1219.1+1.1+6.11%19.117.9-3.61---
-
-
-
-
-
-
24M1118+0.65+3.75%18.117.1-3.61---
-
-
-
-
-
-
24M1017.35-2.1-10.8%19.716.7-3.61---
-
-
-
-
-
-
24M0919.45-0.65-3.23%2118.65-2.49---
-
-
-
-
-
-
24M0820.1-1.1-5.19%22.218.95-2.49---
-
-
-
-
-
-
24M0721.2-0.5-2.3%22.220.8-2.49---
-
-
-
-
-
-
24M0621.7-0.8-3.56%23.520.5-6.59---
-
-
-
-
-
-
24M0522.5-2-8.16%25.8522.1-6.59---
-
-
-
-
-
-
24M0424.5+4.55+22.8%26.419.55-6.59---
-
-
-
-
-
-
24M0319.95+0.05+0.25%20.3519.2-5.47---
-
-
-
-
-
-
24M0219.9-0.6-2.93%20.4519.5-5.47---
-
-
-
-
-
-
24M0120.5+0.2+0.99%23.119.7-5.47---
-
-
-
-
-
-
23M1220.3+0.9+4.64%20.8519.3-3.75---
-
-
-
-
-
-
23M1119.4-0.25-1.27%24.318.9-3.75---
-
-
-
-
-
-
23M1019.65-8.85-31.1%28.9519.65-3.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.75)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0928.5-2.7-8.65%32.328.4-2.42---
-
-
-
-
-
-
23M0831.2-0.4-1.27%33.7528-2.42---
-
-
-
-
-
-
23M0731.6+2.5+8.59%32.729.05-2.4232.2728.6731.18
10.13
14.19
18.24
22.29
26.35
30.4
23M0629.1+1.5+5.43%3027.552.7310.9910.0910.66
27.3
38.22
49.14
60.06
70.98
81.9
23M0527.6+1.75+6.77%29.2525.452.7310.178.859.59
28.77
40.27
51.78
63.29
74.79
86.3
23M0425.85+1.65+6.82%26.723.72.738.837.848.55
30.23
42.33
54.42
66.51
78.61
90.7
23M0324.2-0.95-3.78%27.6522.63.178.727.137.63
31.7
44.38
57.06
69.74
82.42
95.1
23M0225.15+4.85+23.9%26.520.13.178.676.588.23
30.57
42.79
55.02
67.25
79.47
91.7
23M0120.3+2.05+11.2%21.7518.153.177.396.176.9
29.43
41.21
52.98
64.75
76.53
88.3
22M1218.25+1.1+6.41%19.35172.836.846.016.45
28.3
39.62
50.94
62.26
73.58
84.9
22M1117.15-0.2-1.15%17.416.52.835.865.565.77
29.7
41.58
53.46
65.34
77.22
89.1
22M1017.35-0.4-2.25%18.2172.835.855.475.58
31.1
43.54
55.98
68.42
80.86
93.3
22M0917.75-1.65-8.51%20.5516.53.256.325.085.46
32.5
45.5
58.5
71.5
84.5
97.5
22M0819.4+2.15+12.5%19.4516.853.256.225.396.2
31.27
43.77
56.28
68.79
81.29
93.8
22M0717.25-0.1-0.58%18.116.93.256.035.635.74
30.03
42.05
54.06
66.07
78.09
90.1
22M0617.35-0.1-0.57%2216.92.887.645.876.02
28.8
40.32
51.84
63.36
74.88
86.4
22M0517.45-0.05-0.29%18.2516.152.886.315.586.03
28.93
40.51
52.08
63.65
75.23
86.8
22M0417.5+1.2+7.36%17.915.952.886.165.496.02
29.07
40.69
52.32
63.95
75.57
87.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.75)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0316.3+0.95+6.19%17.514.72.925.995.035.58
29.2
40.88
52.56
64.24
75.92
87.6
22M0215.35+0.15+0.99%15.915.052.925.455.165.26
29.17
40.83
52.5
64.17
75.83
87.5
22M0115.2+0.55+3.75%15.714.22.925.394.875.22
29.13
40.79
52.44
64.09
75.75
87.4
21M1214.65+0.95+6.93%14.6513.72.915.034.715.03
29.1
40.74
52.38
64.02
75.66
87.3
21M1113.7-1.45-9.57%15.7513.52.915.264.514.58
29.93
41.91
53.88
65.85
77.83
89.8
21M1015.15+0.8+5.57%16.214.12.915.274.584.92
30.77
43.07
55.38
67.69
79.99
92.3
21M0914.35+0.4+2.87%14.813.953.164.684.414.54
31.6
44.24
56.88
69.52
82.16
94.8
21M0813.95-0.55-3.79%14.713.253.164.524.084.29
32.5
45.5
58.5
71.5
84.5
97.5
21M0714.5-0.1-0.68%14.9514.253.164.484.274.34
33.4
46.76
60.12
73.48
86.84
100.2
21M0614.6-0.05-0.34%15.1514.13.434.424.114.26
34.3
48.02
61.74
75.46
89.18
102.9
21M0514.65-1.15-7.28%1613.253.434.823.994.41
33.2
46.48
59.76
73.04
86.32
99.6
21M0415.8-1.2-7.06%17.315.63.435.394.864.92
32.1
44.94
57.78
70.62
83.46
96.3
21M0317+4+30.8%17.712.83.15.714.135.48
31
43.4
55.8
68.2
80.6
93
21M0213-0.4-2.99%13.9512.83.14.554.184.24
30.63
42.89
55.14
67.39
79.65
91.9
21M0113.4-0.75-5.3%14.513.43.14.794.434.43
30.27
42.37
54.48
66.59
78.69
90.8
20M1214.15-0.25-1.74%14.75142.994.934.684.73
29.9
41.86
53.82
65.78
77.74
89.7
20M1114.4-0.55-3.68%15.0514.252.996.155.825.89
24.47
34.25
44.04
53.83
63.61
73.4
20M1014.95+0.15+1.01%14.9514.22.997.857.467.85
19.03
26.65
34.26
41.87
49.49
57.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.75)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0914.800%16.214.351.3611.9110.5510.88
13.6
19.04
24.48
29.92
35.36
40.8
20M0814.8-1.1-6.92%1714.51.3613.8211.7912.03
12.3
17.22
22.14
27.06
31.98
36.9
20M0715.9-0.65-3.93%17.215.21.3615.6413.8214.45
11
15.4
19.8
24.2
28.6
33
20M0616.55+1.65+11.1%17.414.250.9717.9414.6917.06
9.7
13.58
17.46
21.34
25.22
29.1
20M0514.9-0.1-0.67%15.814.050.9716.5214.6915.57
9.57
13.39
17.22
21.05
24.87
28.7
20M0415+2.2+17.2%15.9512.050.9716.9112.7715.9
9.43
13.21
16.98
20.75
24.53
28.3
20M0312.8-1.05-7.58%15.311.650.9316.4512.5313.76
9.3
13.02
16.74
20.46
24.18
27.9
20M0213.85+0.15+1.09%15.4513.20.9317.0414.5615.28
9.07
12.69
16.32
19.95
23.57
27.2
20M0113.7+0.45+3.4%13.95130.9315.7914.7215.51
8.83
12.37
15.9
19.43
22.97
26.5
19M1213.25-0.75-5.36%14.112.30.8616.414.315.41
8.6
12.04
15.48
18.92
22.36
25.8
19M1114-0.95-6.35%15.4513.70.8613.9612.3812.65
11.07
15.49
19.92
24.35
28.77
33.2
19M1014.95+0.05+0.34%16.5514.80.8612.2310.9411.05
13.53
18.95
24.36
29.77
35.19
40.6
19M0914.9-0.25-1.65%15.7514.11.69.848.819.31
16
22.4
28.8
35.2
41.6
48
19M0815.15-1.2-7.34%16.4514.451.69.428.278.67
17.47
24.45
31.44
38.43
45.41
52.4
19M0716.35+0.8+5.14%17.614.61.69.37.718.64
18.93
26.51
34.08
41.65
49.23
56.8
19M0615.55-1.15-6.89%19.413.12.049.516.427.62
20.4
28.56
36.72
44.88
53.04
61.2
19M0516.7+2.4+16.8%17.713.22.048.786.558.28
20.17
28.23
36.3
44.37
52.43
60.5
19M0414.3+2.3+19.2%16.2511.752.048.155.897.17
19.93
27.91
35.88
43.85
51.83
59.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.75)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0312-0.1-0.83%12.311.61.976.245.896.09
19.7
27.58
35.46
43.34
51.22
59.1
19M0212.1+0.05+0.41%12.911.751.976.776.166.35
19.07
26.69
34.32
41.95
49.57
57.2
19M0112.05+0.15+1.26%12.311.751.976.676.376.54
18.43
25.81
33.18
40.55
47.93
55.3
18M1211.9-0.2-1.65%1311.61.787.36.526.69
17.8
24.92
32.04
39.16
46.28
53.4
18M1112.1+0.05+0.41%12.411.251.788.367.588.16
14.83
20.77
26.7
32.63
38.57
44.5
18M1012.05-0.2-1.63%12.8511.51.7810.839.6910.15
11.87
16.61
21.36
26.11
30.85
35.6
18M0912.25+0.55+4.7%12.2511.250.8913.7612.6413.76
8.9
12.46
16.02
19.58
23.14
26.7
18M0811.7+0.7+6.36%12.1510.150.8914.9412.4814.39
8.13
11.39
14.64
17.89
21.15
24.4
18M0711-0.1-0.9%11.510.50.8915.6114.2514.93
7.37
10.31
13.26
16.21
19.15
22.1
18M0611.1+0.35+3.26%13.3510.650.6620.2316.1416.82
6.6
9.24
11.88
14.52
17.16
19.8
18M0510.75-0.7-6.11%13.410.30.6623.5118.0718.86
5.7
7.98
10.26
12.54
14.82
17.1
18M0411.45+1.96+20.7%13.059.270.6627.1919.3123.85
4.8
6.72
8.64
10.56
12.48
14.4
18M039.49-0.01-0.11%9.599.030.3924.5923.1524.33
3.9
5.46
7.02
8.58
10.14
11.7
18M029.5+0.11+1.17%9.58.620.3927.1424.6327.14
3.5
4.9
6.3
7.7
9.1
10.5
18M019.39-0.01-0.11%9.548.960.3930.7728.930.29
3.1
4.34
5.58
6.82
8.06
9.3
17M129.4+0.03+0.32%9.990.2736.6733.3334.81
2.7
3.78
4.86
5.94
7.02
8.1
17M119.37-0.13-1.37%9.799.020.27---
-
-
-
-
-
-
17M109.5-0.43-4.33%10.69.370.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.75)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M099.93+0.45+4.75%10.759.06-0.54---
-
-
-
-
-
-
17M089.48+0.7+7.97%9.788.3-0.54---
-
-
-
-
-
-
17M078.78+0.2+2.33%9.448.01-0.54---
-
-
-
-
-
-
17M068.58-0.32-3.6%8.978.25-0.57---
-
-
-
-
-
-
17M058.9+0.17+1.95%8.997.78-0.57---
-
-
-
-
-
-
17M048.73-0.05-0.57%9.18-0.57---
-
-
-
-
-
-
17M038.78-0.07-0.79%9.258.6-0.83---
-
-
-
-
-
-
17M028.85+0.01+0.11%9.258.66-0.83---
-
-
-
-
-
-
17M018.84-0.1-1.12%9.338.43-0.83---
-
-
-
-
-
-
16M128.94-0.06-0.67%9.98.6-0.93---
-
-
-
-
-
-
16M119-0.05-0.55%9.698.73-0.93---
-
-
-
-
-
-
16M109.05-0.03-0.33%9.238.66-0.93---
-
-
-
-
-
-
16M099.08-0.72-7.35%13.159.05-0.35---
-
-
-
-
-
-
16M089.8-0.14-1.41%9.989-0.35---
-
-
-
-
-
-
16M079.94+0.09+0.91%9.998.51-0.35---
-
-
-
-
-
-
16M069.85-0.35-3.43%10.559.5-0.64---
-
-
-
-
-
-
16M0510.2-0.4-3.77%11.1510.05-0.64---
-
-
-
-
-
-
16M0410.6-0.05-0.47%11.5510-0.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.75)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0310.65+1.15+12.1%11.39.03-0.39---
-
-
-
-
-
-
16M029.5+0.87+10.1%9.558.37-0.39---
-
-
-
-
-
-
16M018.63-1.57-15.4%10.758.25-0.39---
-
-
-
-
-
-
15M1210.2+0.42+4.29%10.79.01-0.41---
-
-
-
-
-
-
15M119.78-0.97-9.02%10.959.24-0.41---
-
-
-
-
-
-
15M1010.75-0.35-3.15%11.310.3-0.41---
-
-
-
-
-
-
15M0911.1+0.5+4.72%11.4510.1-1.18---
-
-
-
-
-
-
15M0810.6-0.65-5.78%11.39.35-1.18---
-
-
-
-
-
-
15M0711.25+0.6+5.63%11.910.05-1.18---
-
-
-
-
-
-
15M0610.65-0.15-1.39%11.29.37-0.84---
-
-
-
-
-
-
15M0510.8+0.1+0.93%10.9510.1-0.84---
-
-
-
-
-
-
15M0410.7+0.55+5.42%11.159.98-0.84---
-
-
-
-
-
-
15M0310.15-0.2-1.93%11.7510.05-2.2---
-
-
-
-
-
-
15M0210.35-0.65-5.91%11.510.3-2.2---
-
-
-
-
-
-
15M0111+0.2+1.85%12.910.6-2.2---
-
-
-
-
-
-
14M1210.8+1.02+10.4%10.859.56-1.65---
-
-
-
-
-
-
14M119.78-0.18-1.81%10.39.23-1.65---
-
-
-
-
-
-
14M109.96-0.54-5.14%10.89.41-1.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.75)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0910.5-0.6-5.41%11.8510.4-4.54---
-
-
-
-
-
-
14M0811.1+0.05+0.45%11.3510.5-4.54---
-
-
-
-
-
-
14M0711.05+0.5+4.74%11.1510-4.54---
-
-
-
-
-
-
14M0610.55-0.65-5.8%11.510.1-4.85---
-
-
-
-
-
-
14M0511.2-0.05-0.44%11.910.9-4.85---
-
-
-
-
-
-
14M0411.25-1-8.16%12.2510.55-4.85---
-
-
-
-
-
-
14M0312.25-0.15-1.21%12.9512.1-3.49---
-
-
-
-
-
-
14M0212.4+0.05+0.4%12.5511.9-3.49---
-
-
-
-
-
-
14M0112.35-0.05-0.4%13.312.25-3.49---
-
-
-
-
-
-
13M1212.4-0.05-0.4%12.9512.1-3.33---
-
-
-
-
-
-
13M1112.45-0.35-2.73%12.9512-3.33---
-
-
-
-
-
-
13M1012.8-0.5-3.76%13.612.75-3.33---
-
-
-
-
-
-
13M0913.3-0.45-3.27%14.1513.051.2411.4110.5210.73
12.4
17.36
22.32
27.28
32.24
37.2
13M0813.75-0.25-1.79%14.1513.11.2410.779.9710.47
13.13
18.39
23.64
28.89
34.15
39.4
13M0714-0.7-4.76%14.713.651.2410.69.8410.1
13.87
19.41
24.96
30.51
36.05
41.6
13M0614.7+0.05+0.34%14.913.81.4610.219.4510.07
14.6
20.44
26.28
32.12
37.96
43.8
13M0514.65-0.1-0.68%15.3513.951.4610.49.459.92
14.77
20.67
26.58
32.49
38.39
44.3
13M0414.75+1.7+13%1513.11.4610.048.779.88
14.93
20.91
26.88
32.85
38.83
44.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.75)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0313.05+0.5+3.98%13.1512.41.518.718.218.64
15.1
21.14
27.18
33.22
39.26
45.3
13M0212.55-0.1-0.79%1312.351.518.98.468.6
14.6
20.44
26.28
32.12
37.96
43.8
13M0112.65+0.35+2.85%13.312.251.519.438.698.97
14.1
19.74
25.38
31.02
36.66
42.3
12M1212.3+0.3+2.5%12.711.91.369.348.759.04
13.6
19.04
24.48
29.92
35.36
40.8
12M1112-2-14.3%14.5511.551.367.596.036.26
19.17
26.83
34.5
42.17
49.83
57.5
12M1014-0.85-5.72%15.413.81.366.235.585.66
24.73
34.63
44.52
54.41
64.31
74.2
12M0914.85+0.65+4.58%15.614.23.035.154.694.9
30.3
42.42
54.54
66.66
78.78
90.9
12M0814.2+0.4+2.9%15.813.73.034.874.224.37
32.47
45.45
58.44
71.43
84.41
97.4
12M0713.8-0.5-3.5%14.513.63.034.193.933.98
34.63
48.49
62.34
76.19
90.05
103.9
12M0614.3-0.7-4.67%15.0513.253.684.093.63.89
36.8
51.52
66.24
80.96
95.68
110.4
12M0515-1.6-9.64%1814.53.684.343.53.62
41.43
58.01
74.58
91.15
107.7
124.3
12M0416.6-6.45-28%26.3516.63.685.723.63.6
46.07
64.49
82.92
101.3
119.8
138.2
12M0323.05+4.15+22%24.218.55.074.773.654.55
50.7
70.98
91.26
111.5
131.8
152.1
12M0218.9+0.45+2.44%20.217.65.074.083.563.82
49.5
69.3
89.1
108.9
128.7
148.5
12M0118.45+1.15+6.65%18.6517.055.073.863.533.82
48.3
67.62
86.94
106.3
125.6
144.9
11M1217.3+0.3+1.76%18.316.24.713.893.443.67
47.1
65.94
84.78
103.6
122.5
141.3
11M1117-0.9-5.03%20.515.654.715.2344.34
39.17
54.83
70.5
86.17
101.8
117.5
11M1017.9+2.6+17%20.0514.24.716.424.555.73
31.23
43.73
56.22
68.71
81.21
93.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.75)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0915.3-0.6-3.77%1914.22.338.156.096.57
23.3
32.62
41.94
51.26
60.58
69.9
11M0815.9+2.5+18.7%15.9122.337.145.397.14
22.27
31.17
40.08
48.99
57.89
66.8
11M0713.4-0.55-3.94%15.1513.12.337.146.176.31
21.23
29.73
38.22
46.71
55.21
63.7
11M0613.95+1.4+11.2%14.512.352.027.186.116.91
20.2
28.28
36.36
44.44
52.52
60.6
11M0512.55-0.3-2.33%12.9512.252.027.837.417.59
16.53
23.15
29.76
36.37
42.99
49.6
11M0412.85+0.05+0.39%13.412.452.0210.419.689.99
12.87
18.01
23.16
28.31
33.45
38.6
11M0312.8-0.05-0.39%14.711.750.9215.9812.7713.91
9.2
12.88
16.56
20.24
23.92
27.6
11M0212.8500%13.5512.50.9214.8413.6914.07
9.13
12.79
16.44
20.09
23.75
27.4
11M0112.85+0.3+2.39%14.412.30.9215.8813.5714.17
9.07
12.69
16.32
19.95
23.57
27.2
10M1212.55+0.95+8.19%12.811.550.914.2212.8313.94
9
12.6
16.2
19.8
23.4
27
10M1111.6-0.1-0.85%12.311.30.911.9410.9711.26
10.3
14.42
18.54
22.66
26.78
30.9
10M1011.7-0.3-2.5%12.3511.40.910.659.8310.09
11.6
16.24
20.88
25.52
30.16
34.8
10M0912-1.1-8.4%13.4121.2910.399.39.3
12.9
18.06
23.22
28.38
33.54
38.7
10M0813.1+0.2+1.55%14.0511.91.2911.9710.1411.16
11.73
16.43
21.12
25.81
30.51
35.2
10M0712.9+0.65+5.31%14.1512.151.2913.3911.512.21
10.57
14.79
19.02
23.25
27.47
31.7
10M0612.25-0.25-2%14.25120.9415.1612.7713.03
9.4
13.16
16.92
20.68
24.44
28.2
10M0512.5-3.1-19.9%15.6512.050.9417.0113.113.59
9.2
12.88
16.56
20.24
23.92
27.6
10M0415.6+2.55+19.5%16.912.50.9418.7813.8917.33
9
12.6
16.2
19.8
23.4
27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.75)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0313.05+1.45+12.5%1411.650.8815.9113.2414.83
8.8
12.32
15.84
19.36
22.88
26.4
10M0211.6-1.25-9.73%12.910.850.8815.2412.8113.7
8.47
11.85
15.24
18.63
22.01
25.4
10M0112.85+0.85+7.08%15.1511.90.8818.6314.6315.8
8.13
11.39
14.64
17.89
21.15
24.4
09M1212-0.1-0.83%1311.70.7816.671515.38
7.8
10.92
14.04
17.16
20.28
23.4
09M1112.1+0.2+1.68%13.711.450.7819.5716.3617.29
7
9.8
12.6
15.4
18.2
21
09M1011.9+0.3+2.59%13.7511.450.7822.1818.4719.19
6.2
8.68
11.16
13.64
16.12
18.6
09M0911.6-0.65-5.31%13.111.40.5424.2621.1121.48
5.4
7.56
9.72
11.88
14.04
16.2
09M0812.25+0.65+5.6%14.411.10.5427.8721.4823.71
5.17
7.23
9.3
11.37
13.43
15.5
09M0711.6+0.1+0.87%14.511.050.5429.3922.423.51
4.93
6.91
8.88
10.85
12.83
14.8
09M0611.5+3.6+45.6%14.97.30.4731.715.5324.47
4.7
6.58
8.46
10.34
12.22
14.1
09M057.9+0.7+9.72%8.2970.4718.715.7917.82
4.43
6.21
7.98
9.75
11.53
13.3
09M047.2+0.92+14.6%8.796.490.4721.115.5817.28
4.17
5.83
7.5
9.17
10.83
12.5
09M036.28-0.04-0.63%6.345.330.3916.2613.6716.1
3.9
5.46
7.02
8.58
10.14
11.7
09M026.32-0.08-1.25%6.985.130.3919.2114.1217.39
3.63
5.09
6.54
7.99
9.45
10.9
09M016.4+0.33+5.44%6.535.830.3919.417.3219.01
3.37
4.71
6.06
7.41
8.75
10.1
08M126.07-2.19-26.5%8.045.690.3125.9418.3519.58
3.1
4.34
5.58
6.82
8.06
9.3
08M118.26-1.44-14.8%9.78.250.3122.7319.3419.36
4.27
5.97
7.68
9.39
11.09
12.8
08M109.7+0.4+4.3%10.459.10.3119.2316.7517.85
5.43
7.61
9.78
11.95
14.13
16.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.75)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099.3-0.9-8.82%11.58.650.6617.4213.1114.09
6.6
9.24
11.88
14.52
17.16
19.8
08M0810.2-0.25-2.39%11.559.450.6618.6315.2416.45
6.2
8.68
11.16
13.64
16.12
18.6
08M0710.45+0.25+2.45%11.69.120.662015.7218.02
5.8
8.12
10.44
12.76
15.08
17.4
08M0610.2-1.8-15%12.9510.10.5423.9818.718.89
5.4
7.56
9.72
11.88
14.04
16.2
08M0512+0.85+7.62%12.710.40.5424.920.3923.53
5.1
7.14
9.18
11.22
13.26
15.3
08M0411.15+0.5+4.69%11.959.210.5424.919.1923.23
4.8
6.72
8.64
10.56
12.48
14.4
08M0310.65+1.34+14.4%10.858.570.4524.1119.0423.67
4.5
6.3
8.1
9.9
11.7
13.5
08M029.31-0.18-1.9%9.828.80.4517.3315.5316.43
5.67
7.93
10.2
12.47
14.73
17
08M019.49+0.1+1.06%9.998.310.4514.6212.1613.89
6.83
9.57
12.3
15.03
17.77
20.5
07M129.39-0.39-3.99%9.88.310.812.2510.3911.74
8
11.2
14.4
17.6
20.8
24
07M119.78-0.77-7.3%10.69.110.814.8612.7713.71
7.13
9.99
12.84
15.69
18.55
21.4
07M1010.55-0.3-2.76%11.659.930.818.5915.8516.84
6.27
8.77
11.28
13.79
16.29
18.8
07M0910.85+0.05+0.46%11100.5420.3718.5220.09
5.4
7.56
9.72
11.88
14.04
16.2
07M0810.8-5.05-31.9%15.8510.70.5427.3318.4518.62
5.8
8.12
10.44
12.76
15.08
17.4
07M0715.85+3.5+28.3%18.112.350.5429.1919.9225.56
6.2
8.68
11.16
13.64
16.12
18.6
07M0612.35-0.95-7.14%1412.350.6621.2118.7118.71
6.6
9.24
11.88
14.52
17.16
19.8
07M0513.3+1.8+15.7%14.611.250.6618.6414.3616.98
7.83
10.97
14.1
17.23
20.37
23.5
07M0411.5-0.7-5.74%14.8511.50.6616.3812.6812.68
9.07
12.69
16.32
19.95
23.57
27.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.75)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0312.2-1.8-12.9%14.511.11.0314.0810.7811.84
10.3
14.42
18.54
22.66
26.78
30.9
07M0214-2.05-12.8%16.513.71.0315.5712.9213.21
10.6
14.84
19.08
23.32
27.56
31.8
07M0116.05+2.05+14.6%20.113.951.0318.4412.814.72
10.9
15.26
19.62
23.98
28.34
32.7
06M1214+2.05+17.2%1411.251.1212.510.0412.5
11.2
15.68
20.16
24.64
29.12
33.6
06M1111.95+0.45+3.91%13.311.21.1211.539.7110.36
11.53
16.15
20.76
25.37
29.99
34.6
06M1011.5+0.7+6.48%15111.1212.649.279.69
11.87
16.61
21.36
26.11
30.85
35.6
06M0910.8+0.2+1.89%11.110.11.229.18.288.85
12.2
17.08
21.96
26.84
31.72
36.6