≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5515 建國 / 本益比河流圖(月)

5515 建國

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.751.2+1.5+2.93%4.88%50.65350.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5552,896萬5261.06張/筆52.151.825.340.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4232,176萬442958張/筆51.38+1 (+1.99%)

連續漲跌: 連3漲  ( +3.15元 / +6.36%)

財報評分: 最新55分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 董事會通過重要營運主管人事案 (公告訊息 09/24 16:02)

• 建國召開法人說明會相關資訊 (公告訊息 09/22 17:19)

• 建國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:54)

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告處分有價證券一年內累積達3億元達公告標準。 (公告訊息 07/27 17:40)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 川普建國250週年演說高喊「美國無人能比」！華府85萬發煙火創歷史紀錄 (Anue鉅亨 07/06 18:00)

5515 建國 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(3.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0952.7+0.4+0.76%53.248.359.875.394.95.34
98.7
138.2
177.7
217.1
256.6
296.1
26M0852.3+9.4+21.9%56.441.659.875.714.225.3
98.7
138.2
177.7
217.1
256.6
296.1
26M0742.9+1.65+4%45.2539.99.874.584.044.35
98.7
138.2
177.7
217.1
256.6
296.1
26M0641.25+0.5+1.23%44.8538.259.874.543.884.18
98.7
138.2
177.7
217.1
256.6
296.1
26M0540.75+0.05+0.12%42.937.69.8754.384.75
85.77
120.1
154.4
188.7
223
257.3
26M0440.7+4.85+13.5%44.335.859.876.084.925.59
72.83
102
131.1
160.2
189.4
218.5
26M0335.85+2.75+8.31%39315.996.515.185.98
59.9
83.86
107.8
131.8
155.7
179.7
26M0233.1+0.65+2%33.831.755.996.165.796.03
54.87
76.81
98.76
120.7
142.7
164.6
26M0132.45-3.55-9.86%40.532.15.998.136.446.51
49.83
69.77
89.7
109.6
129.6
149.5
25M1236+3.4+10.4%36.531.24.488.156.968.04
44.8
62.72
80.64
98.56
116.5
134.4
25M1132.6+6.6+25.4%33.8264.487.96.077.62
42.8
59.92
77.04
94.16
111.3
128.4
25M1026+1.85+7.66%26.35244.486.465.886.37
40.8
57.12
73.44
89.76
106.1
122.4
25M0924.15+0.6+2.55%24.9523.33.886.436.016.22
38.8
54.32
69.84
85.36
100.9
116.4
25M0823.55-2-7.83%26.323.553.887.726.916.91
34.07
47.69
61.32
74.95
88.57
102.2
25M0725.55-1.6-5.89%27.424.453.889.348.348.71
29.33
41.07
52.8
64.53
76.27
88
25M0627.15-1-3.55%28.326.652.4611.510.8311.04
24.6
34.44
44.28
54.12
63.96
73.8
25M0528.15-0.35-1.23%30.5282.4611.9310.9511.01
25.57
35.79
46.02
56.25
66.47
76.7
25M0428.5-2.6-8.36%32.325.252.4612.179.5210.74
26.53
37.15
47.76
58.37
68.99
79.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(3.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0331.1+3.35+12.1%33.4527.152.7512.169.8711.31
27.5
38.5
49.5
60.5
71.5
82.5
25M0227.7500%2926.82.7510.349.569.9
28.03
39.25
50.46
61.67
72.89
84.1
25M0127.75+1.9+7.35%28.825.352.7510.088.879.71
28.57
39.99
51.42
62.85
74.27
85.7
24M1225.85-1.4-5.14%28.9525.62.919.958.88.88
29.1
40.74
52.38
64.02
75.66
87.3
24M1127.25+5.35+24.4%27.925.252.9110.289.3110.04
27.13
37.99
48.84
59.69
70.55
81.4
24M1021.9-0.7-3.1%23.521.752.919.348.648.7
25.17
35.23
45.3
55.37
65.43
75.5
24M0922.6-0.6-2.59%23.6521.52.3210.199.279.74
23.2
32.48
41.76
51.04
60.32
69.6
24M0823.2-1.25-5.11%2520.52.3211.49.3510.58
21.93
30.71
39.48
48.25
57.03
65.8
24M0724.45+1.25+5.39%25.822.12.3212.4810.6911.83
20.67
28.93
37.2
45.47
53.73
62
24M0623.2-0.55-2.32%25.2522.651.9413.0211.6811.96
19.4
27.16
34.92
42.68
50.44
58.2
24M0523.75-0.8-3.26%25.9522.851.9413.5211.912.37
19.2
26.88
34.56
42.24
49.92
57.6
24M0424.55+3.8+18.3%29.85201.9415.7110.5312.92
19
26.6
34.2
41.8
49.4
57
24M0320.75+3.05+17.2%23.217.351.8812.349.2311.04
18.8
26.32
33.84
41.36
48.88
56.4
24M0217.7+0.45+2.61%18.6517.051.8810.9710.0310.41
17
23.8
30.6
37.4
44.2
51
24M0117.2500%18.316.81.8812.0411.0511.35
15.2
21.28
27.36
33.44
39.52
45.6
23M1217.25+2.15+14.2%18.915.051.3414.111.2312.87
13.4
18.76
24.12
29.48
34.84
40.2
23M1115.1+1.6+11.9%15.913.51.3412.1110.2811.5
13.13
18.39
23.64
28.89
34.15
39.4
23M1013.5-0.4-2.88%13.9513.21.3410.8410.2610.49
12.87
18.01
23.16
28.31
33.45
38.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(3.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0913.9-0.2-1.42%14.713.81.2611.6710.9511.03
12.6
17.64
22.68
27.72
32.76
37.8
23M0814.1-0.35-2.42%14.6513.751.2611.9111.1811.46
12.3
17.22
22.14
27.06
31.98
36.9
23M0714.45+0.15+1.05%14.6513.151.2612.2110.9612.04
12
16.8
21.6
26.4
31.2
36
23M0614.3+0.2+1.42%14.813.951.1712.6511.9212.22
11.7
16.38
21.06
25.74
30.42
35.1
23M0514.1+1.1+8.46%14.1512.951.1713.3112.1813.26
10.63
14.89
19.14
23.39
27.65
31.9
23M0413+0.2+1.56%13.412.751.1714.0113.3313.59
9.57
13.39
17.22
21.05
24.87
28.7
23M0312.8+0.95+8.02%13.0511.550.8515.3513.5915.06
8.5
11.9
15.3
18.7
22.1
25.5
23M0211.85+0.45+3.95%11.8511.30.8514.6914.0114.69
8.07
11.29
14.52
17.75
20.97
24.2
23M0111.400%11.511.10.8515.0714.5414.93
7.63
10.69
13.74
16.79
19.85
22.9
22M1211.400%11.811.20.7216.3915.5615.83
7.2
10.08
12.96
15.84
18.72
21.6
22M1111.4+0.5+4.59%11.410.80.7216.7615.8816.76
6.8
9.52
12.24
14.96
17.68
20.4
22M1010.9-0.6-5.22%11.510.850.7217.9716.9517.03
6.4
8.96
11.52
14.08
16.64
19.2
22M0911.5-0.8-6.5%12.211.450.620.3319.0819.17
6
8.4
10.8
13.2
15.6
18
22M0812.3-1.35-9.89%12.8120.618.1116.9817.41
7.07
9.89
12.72
15.55
18.37
21.2
22M0713.65-0.3-2.15%1413.10.617.2116.1116.78
8.13
11.39
14.64
17.89
21.15
24.4
22M0613.95-0.2-1.41%14.413.80.9215.651515.16
9.2
12.88
16.56
20.24
23.92
27.6
22M0514.15+0.35+2.54%14.1513.650.9213.8713.3813.87
10.2
14.28
18.36
22.44
26.52
30.6
22M0413.8-0.35-2.47%14.313.550.9212.7712.112.32
11.2
15.68
20.16
24.64
29.12
33.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(3.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0314.15+0.2+1.43%14.313.351.2211.7210.9411.6
12.2
17.08
21.96
26.84
31.72
36.6
22M0213.95+0.3+2.2%1413.651.2210.4710.2110.44
13.37
18.71
24.06
29.41
34.75
40.1
22M0113.65-0.45-3.19%14.213.551.229.779.329.39
14.53
20.35
26.16
31.97
37.79
43.6
21M1214.1+0.15+1.08%14.213.651.579.048.698.98
15.7
21.98
28.26
34.54
40.82
47.1
21M1113.95+0.85+6.49%14.2513.051.578.657.938.47
16.47
23.05
29.64
36.23
42.81
49.4
21M1013.1-0.4-2.96%13.412.851.577.787.467.6
17.23
24.13
31.02
37.91
44.81
51.7
21M0913.5+0.1+0.75%13.8513.251.87.697.367.5
18
25.2
32.4
39.6
46.8
54
21M0813.4-0.85-5.96%1512.651.88.547.27.63
17.57
24.59
31.62
38.65
45.67
52.7
21M0714.25-0.5-3.39%15.313.851.88.938.088.32
17.13
23.99
30.84
37.69
44.55
51.4
21M0614.75+1.55+11.7%15.1131.679.047.788.83
16.7
23.38
30.06
36.74
43.42
50.1
21M0513.2-1.7-11.4%14.911.751.679.187.248.13
16.23
22.73
29.22
35.71
42.21
48.7
21M0414.9+1.2+8.76%16.413.31.6710.48.449.45
15.77
22.07
28.38
34.69
40.99
47.3
21M0313.7+1.05+8.3%14.512.61.539.488.248.95
15.3
21.42
27.54
33.66
39.78
45.9
21M0212.65+0.5+4.12%12.712.051.538.498.058.45
14.97
20.95
26.94
32.93
38.91
44.9
21M0112.15-1.3-9.67%13.612.151.539.298.38.3
14.63
20.49
26.34
32.19
38.05
43.9
20M1213.45+0.25+1.89%13.6512.31.439.558.69.41
14.3
20.02
25.74
31.46
37.18
42.9
20M1113.2+1.5+12.8%13.411.61.439.988.649.83
13.43
18.81
24.18
29.55
34.93
40.3
20M1011.7-0.15-1.27%12.311.651.439.799.279.31
12.57
17.59
22.62
27.65
32.67
37.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(3.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0911.85-0.65-5.2%12.811.451.1710.949.7910.13
11.7
16.38
21.06
25.74
30.42
35.1
20M0812.5+1.75+16.3%12.910.81.1711.699.7911.33
11.03
15.45
19.86
24.27
28.69
33.1
20M0710.75+0.5+4.88%11.410.151.17119.7910.37
10.37
14.51
18.66
22.81
26.95
31.1
20M0610.25-0.05-0.49%10.5510.10.9710.8810.4110.57
9.7
13.58
17.46
21.34
25.22
29.1
20M0510.3+0.3+3%10.59.620.9711.0510.1310.84
9.5
13.3
17.1
20.9
24.7
28.5
20M0410+1.56+18.5%10.18.490.9710.869.1310.75
9.3
13.02
16.74
20.46
24.18
27.9
20M038.44-1.48-14.9%107.020.9110.997.719.27
9.1
12.74
16.38
20.02
23.66
27.3
20M029.92-0.23-2.27%10.19.820.9112.6812.3312.45
7.97
11.15
14.34
17.53
20.71
23.9
20M0110.15-0.6-5.58%10.99.880.9115.9514.4614.85
6.83
9.57
12.3
15.03
17.77
20.5
19M1210.75+0.4+3.86%1110.20.5719.317.8918.86
5.7
7.98
10.26
12.54
14.82
17.1
19M1110.35+0.2+1.97%10.510.10.5718.117.4117.84
5.8
8.12
10.44
12.76
15.08
17.4
19M1010.15+0.15+1.5%10.39.960.5717.4616.8817.2
5.9
8.26
10.62
12.98
15.34
17.7
19M0910+0.05+0.5%10.259.850.617.0816.4216.67
6
8.4
10.8
13.2
15.6
18
19M089.95-0.05-0.5%10.159.790.617.1116.516.77
5.93
8.31
10.68
13.05
15.43
17.8
19M0710-0.45-4.31%10.859.870.618.4916.8217.05
5.87
8.21
10.56
12.91
15.25
17.6
19M0610.45-0.2-1.88%10.6510.30.5818.3617.7618.02
5.8
8.12
10.44
12.76
15.08
17.4
19M0510.65+0.3+2.9%11100.5818.1316.4817.55
6.07
8.49
10.92
13.35
15.77
18.2
19M0410.3500%11.2510.30.5817.7616.2616.34
6.33
8.87
11.4
13.93
16.47
19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(3.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0310.35+0.45+4.55%10.49.810.6615.7614.8615.68
6.6
9.24
11.88
14.52
17.16
19.8
19M029.9+0.39+4.1%9.929.510.6615.3414.7115.31
6.47
9.05
11.64
14.23
16.81
19.4
19M019.51-0.23-2.36%9.859.440.6615.5514.9115.02
6.33
8.87
11.4
13.93
16.47
19
18M129.74-0.41-4.04%10.69.470.6217.115.2715.71
6.2
8.68
11.16
13.64
16.12
18.6
18M1110.15+0.55+5.73%10.69.50.6216.0614.3915.38
6.6
9.24
11.88
14.52
17.16
19.8
18M109.6-2.1-17.9%11.959.150.6217.0713.0713.71
7
9.8
12.6
15.4
18.2
21
18M0911.7+0.55+4.93%11.910.750.7416.0814.5315.81
7.4
10.36
13.32
16.28
19.24
22.2
18M0811.15-0.05-0.45%11.4510.850.7415.3314.5314.93
7.47
10.45
13.44
16.43
19.41
22.4
18M0711.2-0.7-5.88%1211.050.7415.9314.6714.87
7.53
10.55
13.56
16.57
19.59
22.6
18M0611.9+0.15+1.28%12.0511.450.7615.8615.0715.66
7.6
10.64
13.68
16.72
19.76
22.8
18M0511.75-0.1-0.84%12.2511.50.7617.4216.3516.71
7.03
9.85
12.66
15.47
18.29
21.1
18M0411.85+0.65+5.8%12.3110.7619.0217.0118.32
6.47
9.05
11.64
14.23
16.81
19.4
18M0311.2+0.35+3.23%1210.80.5920.3418.3118.98
5.9
8.26
10.62
12.98
15.34
17.7
18M0210.85-0.3-2.69%11.159.90.5919.7917.5719.26
5.63
7.89
10.14
12.39
14.65
16.9
18M0111.15-0.35-3.04%11.95110.5922.2720.520.78
5.37
7.51
9.66
11.81
13.95
16.1
17M1211.5-0.15-1.29%11.6510.90.5122.8421.3722.55
5.1
7.14
9.18
11.22
13.26
15.3
17M1111.65+0.45+4.02%1210.80.5127.0724.3626.28
4.43
6.21
7.98
9.75
11.53
13.3
17M1011.2+0.5+4.67%12.410.60.5132.9228.1429.73
3.77
5.27
6.78
8.29
9.79
11.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(3.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0910.7+1.72+19.2%12.18.880.3139.0328.6534.52
3.1
4.34
5.58
6.82
8.06
9.3
17M088.98+0.07+0.79%9.058.620.3132.7131.1632.46
2.77
3.87
4.98
6.09
7.19
8.3
17M078.91-0.34-3.68%9.458.780.3138.8436.0836.62
2.43
3.41
4.38
5.35
6.33
7.3
17M069.25+0.11+1.2%9.329.140.2144.3843.5244.05
2.1
2.94
3.78
4.62
5.46
6.3
17M059.14+0.09+0.99%9.269.020.2146.345.145.7
2
2.8
3.6
4.4
5.2
6
17M049.05-0.23-2.48%9.48.980.2149.4747.2647.63
1.9
2.66
3.42
4.18
4.94
5.7
17M039.28+0.28+3.11%9.498.960.1852.7249.7851.56
1.8
2.52
3.24
3.96
4.68
5.4
17M029+0.5+5.88%9.078.440.1855.5351.6755.1
1.63
2.29
2.94
3.59
4.25
4.9
17M018.5-0.19-2.19%8.748.40.1859.5957.2757.95
1.47
2.05
2.64
3.23
3.81
4.4
16M128.69-0.03-0.34%8.828.460.1367.8565.0866.85
1.3
1.82
2.34
2.86
3.38
3.9
16M118.72+0.25+2.95%8.938.10.13133912151308
0.07
0.09
0.12
0.15
0.17
0.2
16M108.47-0.02-0.24%8.58.330.13---
-
-
-
-
-
-
16M098.49+0.03+0.35%8.88.37-0.24---
-
-
-
-
-
-
16M088.46-0.45-5.05%8.958.34-0.24---
-
-
-
-
-
-
16M078.91+0.41+4.82%8.978.46-0.24---
-
-
-
-
-
-
16M068.5-0.04-0.47%8.758.4-0.42---
-
-
-
-
-
-
16M058.54-0.43-4.79%9.088.31-0.42---
-
-
-
-
-
-
16M048.97+0.03+0.34%98.72-0.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(3.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M038.94+0.05+0.56%9.198.7-0.37---
-
-
-
-
-
-
16M028.89+0.39+4.59%8.998.4-0.37---
-
-
-
-
-
-
16M018.5-0.4-4.49%8.918.4-0.37---
-
-
-
-
-
-
15M128.9+0.07+0.79%98.3-0.51---
-
-
-
-
-
-
15M118.83-1.02-10.4%10.18.5-0.51---
-
-
-
-
-
-
15M109.85+0.01+0.1%10.159.73-0.51---
-
-
-
-
-
-
15M099.84+1.19+13.8%9.858.41-0.18---
-
-
-
-
-
-
15M088.65-1.45-14.4%10.27.61-0.18---
-
-
-
-
-
-
15M0710.1-0.75-6.91%10.9510-0.18164.2150151.5
0.67
0.93
1.2
1.47
1.73
2
15M0610.85-0.65-5.65%11.510.30.1960.5354.2157.11
1.9
2.66
3.42
4.18
4.94
5.7
15M0511.5-0.55-4.56%1211.40.1941.3839.3139.66
2.9
4.06
5.22
6.38
7.54
8.7
15M0412.05+0.4+3.43%12.211.60.1931.2829.7430.9
3.9
5.46
7.02
8.58
10.14
11.7
15M0311.65+0.25+2.19%11.7511.350.4923.9823.1623.78
4.9
6.86
8.82
10.78
12.74
14.7
15M0211.400%11.611.30.4923.0522.4522.65
5.03
7.05
9.06
11.07
13.09
15.1
15M0111.4-0.1-0.87%11.6511.350.4922.5521.9722.06
5.17
7.23
9.3
11.37
13.43
15.5
14M1211.5+0.15+1.32%11.7511.250.5322.1721.2321.7
5.3
7.42
9.54
11.66
13.78
15.9
14M1111.35-0.55-4.62%11.911.350.5317.1616.3716.37
6.93
9.71
12.48
15.25
18.03
20.8
14M1011.9-0.15-1.24%12.1511.30.5314.1813.1913.89
8.57
11.99
15.42
18.85
22.27
25.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(3.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0912.05-0.3-2.43%12.4511.91.0212.2111.6711.81
10.2
14.28
18.36
22.44
26.52
30.6
14M0812.35-1.4-10.2%13.811.91.0215.9813.7814.31
8.63
12.09
15.54
18.99
22.45
25.9
14M0713.75+0.3+2.23%13.813.31.0219.5318.8219.46
7.07
9.89
12.72
15.55
18.37
21.2
14M0613.45+0.35+2.67%13.5513.150.5524.6423.9124.45
5.5
7.7
9.9
12.1
14.3
16.5
14M0513.1-0.55-4.03%13.913.10.5529.3727.6827.68
4.73
6.63
8.52
10.41
12.31
14.2
14M0413.65-0.45-3.19%14.213.550.5535.834.1634.41
3.97
5.55
7.14
8.73
10.31
11.9
14M0314.1+0.3+2.17%14.113.50.3244.0642.1944.06
3.2
4.48
5.76
7.04
8.32
9.6
14M0213.800%13.8513.60.3211.3211.1211.28
12.23
17.13
22.02
26.91
31.81
36.7
14M0113.8-0.1-0.72%14.113.650.326.636.426.49
21.27
29.77
38.28
46.79
55.29
63.8
13M1213.900%1413.83.034.624.554.59
30.3
42.42
54.54
66.66
78.78
90.9
13M1113.9-0.25-1.77%14.213.753.035.445.275.33
26.1
36.54
46.98
57.42
67.86
78.3
13M1014.15+0.05+0.35%14.3514.053.036.556.426.46
21.9
30.66
39.42
48.18
56.94
65.7
13M0914.1+0.05+0.36%14.413.91.778.147.857.97
17.7
24.78
31.86
38.94
46.02
53.1
13M0814.05+0.15+1.08%14.513.81.777.627.257.38
19.03
26.65
34.26
41.87
49.49
57.1
13M0713.9-0.75-5.12%15.0513.751.777.396.756.82
20.37
28.51
36.66
44.81
52.95
61.1
13M0614.65-0.95-6.09%16.3514.42.177.536.646.75
21.7
30.38
39.06
47.74
56.42
65.1
13M0515.6+1.15+7.96%1614.22.177.486.647.29
21.4
29.96
38.52
47.08
55.64
64.2
13M0414.45-0.55-3.67%14.713.52.176.976.46.85
21.1
29.54
37.98
46.42
54.86
63.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(3.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0315+0.35+2.39%15.114.42.087.266.927.21
20.8
29.12
37.44
45.76
54.08
62.4
13M0214.65+0.45+3.17%15.1514.52.088.488.128.2
17.87
25.01
32.16
39.31
46.45
53.6
13M0114.2+0.1+0.71%14.9513.952.0810.019.349.51
14.93
20.91
26.88
32.85
38.83
44.8
12M1214.1+0.2+1.44%14.5513.751.212.1211.4611.75
12
16.8
21.6
26.4
31.2
36
12M1113.9+0.9+6.92%14.3512.71.29.558.459.25
15.03
21.05
27.06
33.07
39.09
45.1
12M1013-1.2-8.45%14.312.51.27.926.927.2
18.07
25.29
32.52
39.75
46.97
54.2
12M0914.2-0.8-5.33%15.4514.152.117.326.716.73
21.1
29.54
37.98
46.42
54.86
63.3
12M0815+1.2+8.7%15.513.72.117.376.517.13
21.03
29.45
37.86
46.27
54.69
63.1
12M0713.8+0.25+1.85%13.9513.452.116.656.416.58
20.97
29.35
37.74
46.13
54.51
62.9
12M0613.55+0.25+1.88%1412.42.096.75.936.48
20.9
29.26
37.62
45.98
54.34
62.7
12M0513.3-0.7-5%14.512.72.096.285.55.76
23.1
32.34
41.58
50.82
60.06
69.3
12M0414-2.2-13.6%15.3513.52.096.075.345.53
25.3
35.42
45.54
55.66
65.78
75.9
12M0316.2+1.2+8%16.8514.852.756.135.45.89
27.5
38.5
49.5
60.5
71.5
82.5
12M0215+0.7+4.9%15.1514.22.756.716.296.65
22.57
31.59
40.62
49.65
58.67
67.7
12M0114.3+1.15+8.75%14.312.652.758.117.178.11
17.63
24.69
31.74
38.79
45.85
52.9
11M1213.15-0.05-0.38%13.712.31.2710.799.6910.35
12.7
17.78
22.86
27.94
33.02
38.1
11M1113.2-2.35-15.1%15.112.61.2710.668.899.32
14.17
19.83
25.5
31.17
36.83
42.5
11M1015.55+1.1+7.61%15.614.051.279.988.999.95
15.63
21.89
28.14
34.39
40.65
46.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(3.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0914.45-0.45-3.02%15.313.61.718.957.958.45
17.1
23.94
30.78
37.62
44.46
51.3
11M0814.9-3.4-18.6%18.7513.351.7110.637.578.45
17.63
24.69
31.74
38.79
45.85
52.9
11M0718.3+0.95+5.48%18.916.81.7110.49.2510.07
18.17
25.43
32.7
39.97
47.23
54.5
11M0617.35-0.15-0.86%17.8516.41.879.558.779.28
18.7
26.18
33.66
41.14
48.62
56.1
11M0517.5+1+6.06%18.316.21.8710.118.959.67
18.1
25.34
32.58
39.82
47.06
54.3
11M0416.5+0.35+2.17%16.815.951.879.69.119.43
17.5
24.5
31.5
38.5
45.5
52.5
11M0316.15+0.95+6.25%16.413.951.699.78.259.56
16.9
23.66
30.42
37.18
43.94
50.7
11M0215.2-1.5-8.98%16.7514.81.699.898.748.98
16.93
23.71
30.48
37.25
44.03
50.8
11M0116.700%18.3516.551.6910.829.759.84
16.97
23.75
30.54
37.33
44.11
50.9
10M1216.7+0.5+3.09%17.6516.151.710.389.59.82
17
23.8
30.6
37.4
44.2
51
10M1116.2-0.05-0.31%17.415.851.710.559.619.82
16.5
23.1
29.7
36.3
42.9
49.5
10M1016.25-0.15-0.91%17.316.21.710.8110.1210.16
16
22.4
28.8
35.2
41.6
48
10M0916.4+0.25+1.55%17.0515.951.551110.2910.58
15.5
21.7
27.9
34.1
40.3
46.5
10M0816.15-2.4-12.9%1916.051.5512.0510.1810.24
15.77
22.07
28.38
34.69
40.99
47.3
10M0718.55+1.15+6.61%18.817.11.5511.7310.6711.57
16.03
22.45
28.86
35.27
41.69
48.1
10M0617.4+0.2+1.16%17.916.651.6310.9810.2110.67
16.3
22.82
29.34
35.86
42.38
48.9
10M0517.2-1.5-8.02%18.816.41.6311.129.710.18
16.9
23.66
30.42
37.18
43.94
50.7
10M0418.7+0.45+2.47%19.717.81.6311.2610.1710.69
17.5
24.5
31.5
38.5
45.5
52.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(3.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0318.25+1.1+6.41%18.5171.8110.229.3910.08
18.1
25.34
32.58
39.82
47.06
54.3
10M0217.15-0.25-1.44%17.515.51.819.318.249.12
18.8
26.32
33.84
41.36
48.88
56.4
10M0117.4-1.5-7.94%20.1517.051.8110.338.748.92
19.5
27.3
35.1
42.9
50.7
58.5
09M1218.9+0.9+5%19.317.652.029.558.749.36
20.2
28.28
36.36
44.44
52.52
60.6
09M1118+0.35+1.98%18.717.32.029.578.869.22
19.53
27.35
35.16
42.97
50.79
58.6
09M1017.65+0.2+1.15%20.417.252.0210.819.149.36
18.87
26.41
33.96
41.51
49.05
56.6
09M0917.45+0.45+2.65%18.716.351.8210.278.989.59
18.2
25.48
32.76
40.04
47.32
54.6
09M0817-4.9-22.4%22.8161.8212.628.869.41
18.07
25.29
32.52
39.75
46.97
54.2
09M0721.9+1.95+9.77%22.1519.51.8212.3510.8712.21
17.93
25.11
32.28
39.45
46.63
53.8
09M0619.95-4.35-17.9%24.719.51.7813.8810.9611.21
17.8
24.92
32.04
39.16
46.28
53.4
09M0524.3+3.65+17.7%25.1520.61.7813.410.9812.95
18.77
26.27
33.78
41.29
48.79
56.3
09M0420.65+2.6+14.4%22.118.151.7811.29.210.46
19.73
27.63
35.52
43.41
51.31
59.2
09M0318.05+3.35+22.8%18.913.82.079.136.678.72
20.7
28.98
37.26
45.54
53.82
62.1
09M0214.7+0.65+4.63%15.65142.077.857.027.37
19.93
27.91
35.88
43.85
51.83
59.8
09M0114.05-1.05-6.95%15.813.72.078.247.157.33
19.17
26.83
34.5
42.17
49.83
57.5
08M1215.1+0.8+5.59%16.613.51.849.027.348.21
18.4
25.76
33.12
40.48
47.84
55.2
08M1114.3+3.3+30%15.7511.21.848.425.997.65
18.7
26.18
33.66
41.14
48.62
56.1
08M1011-0.85-7.17%12.59.351.846.584.925.79
19
26.6
34.2
41.8
49.4
57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(3.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0911.85-5.6-32.1%17.3510.251.938.995.316.14
19.3
27.02
34.74
42.46
50.18
57.9
08M0817.45-1-5.42%18.65151.939.827.899.18
19
26.6
34.2
41.8
49.4
57
08M0718.45-0.55-2.89%20.717.71.9311.079.479.87
18.7
26.18
33.66
41.14
48.62
56.1
08M0619-7.5-28.3%27.7191.8415.0510.3310.33
18.4
25.76
33.12
40.48
47.84
55.2
08M0526.5+0.7+2.71%29.825.31.8416.0513.6314.27
18.57
25.99
33.42
40.85
48.27
55.7
08M0425.8-1.45-5.32%32.525.551.8417.3513.6413.77
18.73
26.23
33.72
41.21
48.71
56.2
08M0327.25+2.25+9%29.524.351.8915.6112.8814.42
18.9
26.46
34.02
41.58
49.14
56.7
08M0225+5.4+27.6%25.519.81.8913.0510.1412.8
19.53
27.35
35.16
42.97
50.79
58.6
08M0119.6-0.5-2.49%26.1518.81.8912.979.329.72
20.17
28.23
36.3
44.37
52.43
60.5
07M1220.1-1.95-8.84%23.216.32.0811.157.849.66
20.8
29.12
37.44
45.76
54.08
62.4
07M1122.05-8.75-28.4%31.4519.72.0815.679.8210.99
20.07
28.09
36.12
44.15
52.17
60.2
07M1030.8-6.55-17.5%39.5302.0820.4315.5215.93
19.33
27.07
34.8
42.53
50.27
58
07M0937.35-1.3-3.36%41.135.21.8622.118.9220.08
18.6
26.04
33.48
40.92
48.36
55.8
07M0838.65-3.95-9.27%40.5531.61.8621.4916.7520.49
18.87
26.41
33.96
41.51
49.05
56.6
07M0742.6+10.95+34.6%44.4311.8623.2116.222.26
19.13
26.79
34.44
42.09
49.75
57.4
07M0631.65+10.65+50.7%31.6520.851.9416.3110.7516.31
19.4
27.16
34.92
42.68
50.44
58.2
07M0521+1.8+9.38%22.418.251.9411.359.2510.64
19.73
27.63
35.52
43.41
51.31
59.2
07M0419.2+0.2+1.05%21.4519.11.9410.699.529.57
20.07
28.09
36.12
44.15
52.17
60.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(3.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0319-0.2-1.04%2016.952.049.88.319.31
20.4
28.56
36.72
44.88
53.04
61.2
07M0219.2+2.85+17.4%20.316.22.0410.078.039.52
20.17
28.23
36.3
44.37
52.43
60.5
07M0116.35-0.3-1.8%18.4162.049.238.038.2
19.93
27.91
35.88
43.85
51.83
59.8
06M1216.65+0.7+4.39%17.615.351.978.937.798.45
19.7
27.58
35.46
43.34
51.22
59.1
06M1115.95+1.05+7.05%16.45151.978.357.618.1
19.7
27.58
35.46
43.34
51.22
59.1
06M1014.9+2.25+17.8%16.112.71.978.176.457.56
19.7
27.58
35.46
43.34
51.22
59.1
06M0912.65+0.6+4.98%13.311.91.976.756.046.42
19.7
27.58
35.46
43.34
51.22
59.1