≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5514 三豐 / 本益比河流圖(月)

5514 三豐

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.914.7+0.2+1.36%0%14.914.914.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34.47萬6501股/筆14.90.9959.6-2.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2131.5萬211張/筆14.93-0.2 (-1.34%)

連續漲跌: 首日上漲  ( +0.2元 / +1.36%)

財報評分: 最新25分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 三豐2026年第2季財務報表資訊 (公告訊息 08/05 13:46)

• 三豐2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/22 14:23)

5514 三豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(2.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914.9+0.15+1.02%15.414.20.2561.656.859.6
2.5
3.5
4.5
5.5
6.5
7.5
26M0814.75+0.75+5.36%1513.450.256053.859
2.5
3.5
4.5
5.5
6.5
7.5
26M0714-0.1-0.71%14.713.150.2558.852.656
2.5
3.5
4.5
5.5
6.5
7.5
26M0614.1+0.2+1.44%14.6513.050.2558.652.256.4
2.5
3.5
4.5
5.5
6.5
7.5
26M0513.9-1.8-11.5%16.113.70.2564.454.855.6
2.5
3.5
4.5
5.5
6.5
7.5
26M0415.700%16.8150.2567.26062.8
2.5
3.5
4.5
5.5
6.5
7.5
26M0315.7-0.15-0.95%16.515.350.256661.462.8
2.5
3.5
4.5
5.5
6.5
7.5
26M0215.85-0.15-0.94%16.715.10.25135.4122.4128.5
1.23
1.73
2.22
2.71
3.21
3.7
26M0116-0.8-4.76%17.3515.50.25---
-
-
-
-
-
-
25M1216.8-0.2-1.18%17.7515.9-0.13---
-
-
-
-
-
-
25M1117-0.5-2.86%17.516.3-0.13437.5407.5425
0.4
0.56
0.72
0.88
1.04
1.2
25M1017.5+0.25+1.45%17.716.7-0.1384.2979.5283.33
2.1
2.94
3.78
4.62
5.46
6.3
25M0917.25-0.55-3.09%1817.20.3847.3745.2645.39
3.8
5.32
6.84
8.36
9.88
11.4
25M0817.8-0.1-0.56%18.0517.30.3849.6847.6148.99
3.63
5.09
6.54
7.99
9.45
10.9
25M0717.9-0.65-3.5%18.817.40.3854.2350.1951.63
3.47
4.85
6.24
7.63
9.01
10.4
25M0618.55-0.55-2.88%19.1180.3357.8854.5556.21
3.3
4.62
5.94
7.26
8.58
9.9
25M0519.1+0.35+1.87%19.418.250.3355.9652.6455.1
3.47
4.85
6.24
7.63
9.01
10.4
25M0418.75-1.05-5.3%20.215.50.3355.642.6651.61
3.63
5.09
6.54
7.99
9.45
10.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(2.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0319.8+0.1+0.51%20.2519.30.3853.2950.7952.11
3.8
5.32
6.84
8.36
9.88
11.4
25M0219.7-0.05-0.25%20.519.40.3853.4850.6151.39
3.83
5.37
6.9
8.43
9.97
11.5
25M0119.75-0.2-1%20.519.450.3853.0250.351.08
3.87
5.41
6.96
8.51
10.05
11.6
24M1219.95-0.35-1.72%20.3519.50.3952.185051.15
3.9
5.46
7.02
8.58
10.14
11.7
24M1120.3-0.5-2.4%21.319.80.3965.260.6162.14
3.27
4.57
5.88
7.19
8.49
9.8
24M1020.8-1.1-5.02%2220.750.3983.5478.878.99
2.63
3.69
4.74
5.79
6.85
7.9
24M0921.9-0.95-4.16%23.221.50.2116107.5109.5
2
2.8
3.6
4.4
5.2
6
24M0822.85-1.2-4.99%24.3520.750.2128.2109.2120.3
1.9
2.66
3.42
4.18
4.94
5.7
24M0724.05+2.4+11.1%2521.30.2138.9118.3133.6
1.8
2.52
3.24
3.96
4.68
5.4
24M0621.65-0.45-2.04%23.0520.950.17135.6123.2127.4
1.7
2.38
3.06
3.74
4.42
5.1
24M0522.1-1.8-7.53%26.2521.60.17157.5129.6132.6
1.67
2.33
3
3.67
4.33
5
24M0423.9+4+20.1%26.4519.90.17161.9121.8146.3
1.63
2.29
2.94
3.59
4.25
4.9
24M0319.9+0.15+0.76%22.4519.450.16140.3121.6124.4
1.6
2.24
2.88
3.52
4.16
4.8
24M0219.75-0.15-0.75%2019.60.16130.4127.8128.8
1.53
2.15
2.76
3.37
3.99
4.6
24M0119.9-0.05-0.25%20.4519.50.16139.4133135.7
1.47
2.05
2.64
3.23
3.81
4.4
23M1219.95-0.15-0.75%20.2519.70.14144.6140.7142.5
1.4
1.96
2.52
3.08
3.64
4.2
23M1120.1-0.1-0.5%20.4519.90.1410239951005
0.2
0.28
0.36
0.44
0.52
0.6
23M1020.200%20.3519.80.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(2.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0920.2-0.1-0.49%20.4519.7-0.22---
-
-
-
-
-
-
23M0820.300%20.619.7-0.22---
-
-
-
-
-
-
23M0720.3-0.3-1.46%20.819.55-0.22---
-
-
-
-
-
-
23M0620.6+0.8+4.04%20.9519.5-0.11---
-
-
-
-
-
-
23M0519.8+1.8+10%20.7517.8-0.11---
-
-
-
-
-
-
23M0418+0.1+0.56%18.417.7-0.11---
-
-
-
-
-
-
23M0317.9-0.35-1.92%18.417.5-0.09---
-
-
-
-
-
-
23M0218.25+0.15+0.83%18.2517.25-0.09---
-
-
-
-
-
-
23M0118.1+0.3+1.69%18.1517.2-0.09---
-
-
-
-
-
-
22M1217.8-0.4-2.2%18.4517.05-0.07---
-
-
-
-
-
-
22M1118.2+0.05+0.28%19.517.3-0.07---
-
-
-
-
-
-
22M1018.15-0.15-0.82%19.4517.25-0.07---
-
-
-
-
-
-
22M0918.3-0.55-2.92%19.3517.65-0.05---
-
-
-
-
-
-
22M0818.85+2.55+15.6%19.515.6-0.05---
-
-
-
-
-
-
22M0716.3-2.5-13.3%1915-0.05---
-
-
-
-
-
-
22M0618.8-1.15-5.76%2017.3-0.01---
-
-
-
-
-
-
22M0519.95-1-4.77%21.219.35-0.01---
-
-
-
-
-
-
22M0420.95+0.15+0.72%21.320.3-0.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(2.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0320.8-0.35-1.65%21.5519.6-0.03---
-
-
-
-
-
-
22M0221.15+0.05+0.24%21.2520.3-0.03---
-
-
-
-
-
-
22M0121.1+0.2+0.96%21.420.3-0.03---
-
-
-
-
-
-
21M1220.9-0.7-3.24%21.9520.3-0.04---
-
-
-
-
-
-
21M1121.6-0.2-0.92%22.0521.15-0.04---
-
-
-
-
-
-
21M1021.8+0.2+0.93%22.120.6-0.04---
-
-
-
-
-
-
21M0921.6-0.9-4%22.721-0.01---
-
-
-
-
-
-
21M0822.5+0.05+0.22%22.6521.4-0.01357.6337.9355.3
0.63
0.89
1.14
1.39
1.65
1.9
21M0722.45+0.6+2.75%22.4521.5-0.01164.3157.3164.3
1.37
1.91
2.46
3.01
3.55
4.1
21M0621.85-0.25-1.13%22.2521.40.21106101.9104
2.1
2.94
3.78
4.62
5.46
6.3
21M0522.1+0.3+1.38%22.45200.2145.5140.5444.8
4.93
6.91
8.88
10.85
12.83
14.8
21M0421.8+1.45+7.13%24.619.90.2131.6725.6228.07
7.77
10.87
13.98
17.09
20.19
23.3
21M0320.35+0.45+2.26%20.819.71.0619.6218.5819.2
10.6
14.84
19.08
23.32
27.56
31.8
21M0219.9+0.25+1.27%2018.91.0618.6317.6118.54
10.73
15.03
19.32
23.61
27.91
32.2
21M0119.65-0.4-2%20.319.11.0618.6817.5818.08
10.87
15.21
19.56
23.91
28.25
32.6
20M1220.05+0.75+3.89%21191.119.0917.2718.23
11
15.4
19.8
24.2
28.6
33
20M1119.3+1.45+8.12%19.317.451.117.3415.6717.34
11.13
15.59
20.04
24.49
28.95
33.4
20M1017.85-0.85-4.55%18.55171.116.4615.0915.84
11.27
15.77
20.28
24.79
29.29
33.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(2.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0918.7-0.3-1.58%19.318.11.1416.9315.8816.4
11.4
15.96
20.52
25.08
29.64
34.2
20M0819+0.35+1.88%19.718.51.1414.1113.2513.6
13.97
19.55
25.14
30.73
36.31
41.9
20M0718.65-0.65-3.37%20.417.61.1412.3410.6511.28
16.53
23.15
29.76
36.37
42.99
49.6
20M0619.3-0.7-3.5%21.1518.91.9111.079.910.1
19.1
26.74
34.38
42.02
49.66
57.3
20M0520+1+5.26%20.0518.61.9112.211.3212.17
16.43
23.01
29.58
36.15
42.73
49.3
20M0419+0.8+4.4%19.717.451.9114.3112.6813.8
13.77
19.27
24.78
30.29
35.79
41.3
20M0318.2-0.1-0.55%19.315.71.1117.3914.1416.4
11.1
15.54
19.98
24.42
28.86
33.3
20M0218.3-0.8-4.19%1918.11.1113.5112.8713.01
14.07
19.69
25.32
30.95
36.57
42.2
20M0119.1-0.25-1.29%2018.41.1111.7410.811.21
17.03
23.85
30.66
37.47
44.29
51.1
19M1219.35+0.05+0.26%19.3518.7529.689.389.68
20
28
36
44
52
60
19M1119.3+1.6+9.04%19.517210.18.8110
19.3
27.02
34.74
42.46
50.18
57.9
19M1017.7+0.5+2.91%18.4516.329.928.769.52
18.6
26.04
33.48
40.92
48.36
55.8
19M0917.2+1.35+8.52%17.915.91.79108.889.61
17.9
25.06
32.22
39.38
46.54
53.7
19M0815.85-0.05-0.31%16.115.61.7910.8810.5410.71
14.8
20.72
26.64
32.56
38.48
44.4
19M0715.9-0.1-0.62%16.1515.51.7913.813.2513.59
11.7
16.38
21.06
25.74
30.42
35.1
19M0616+1+6.67%16.114.650.8618.7217.0318.6
8.6
12.04
15.48
18.92
22.36
25.8
19M0515-0.1-0.66%15.2514.10.8619.3917.9219.07
7.87
11.01
14.16
17.31
20.45
23.6
19M0415.1+1.05+7.47%16.2514.10.8622.7819.7721.17
7.13
9.99
12.84
15.69
18.55
21.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(2.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0314.05-0.95-6.33%15.113.750.6423.5921.4821.95
6.4
8.96
11.52
14.08
16.64
19.2
19M0215+0.2+1.35%15.1514.450.6432.2330.7431.91
4.7
6.58
8.46
10.34
12.22
14.1
19M0114.8+0.8+5.71%14.8513.60.6449.545.3349.33
3
4.2
5.4
6.6
7.8
9
18M1214-0.15-1.06%14.213.70.13109.2105.4107.7
1.3
1.82
2.34
2.86
3.38
3.9
18M1114.15+0.55+4.04%14.213.50.1336.134.3235.97
3.93
5.51
7.08
8.65
10.23
11.8
18M1013.6-0.25-1.81%14.213.10.1321.6219.9520.71
6.57
9.19
11.82
14.45
17.07
19.7
18M0913.85-0.05-0.36%14.1513.050.9215.3814.1815.05
9.2
12.88
16.56
20.24
23.92
27.6
18M0813.9-0.3-2.11%14.2513.10.9216.0114.7215.62
8.9
12.46
16.02
19.58
23.14
26.7
18M0714.2-0.05-0.35%14.513.350.9216.8615.5216.51
8.6
12.04
15.48
18.92
22.36
25.8
18M0614.25+1.1+8.37%14.7513.20.8317.7715.917.17
8.3
11.62
14.94
18.26
21.58
24.9
18M0513.15-0.45-3.31%13.812.70.8317.0415.6816.23
8.1
11.34
14.58
17.82
21.06
24.3
18M0413.6-0.7-4.9%15.113.10.8319.1116.5817.22
7.9
11.06
14.22
17.38
20.54
23.7
18M0314.3+0.55+4%15.413.30.772017.2718.57
7.7
10.78
13.86
16.94
20.02
23.1
18M0213.75+1.5+12.2%13.7510.950.7718.1714.4718.17
7.57
10.59
13.62
16.65
19.67
22.7
18M0112.25+2.05+20.1%12.910.050.7717.3513.5216.48
7.43
10.41
13.38
16.35
19.33
22.3
17M1210.2+0.45+4.62%10.39.50.7314.1113.0113.97
7.3
10.22
13.14
16.06
18.98
21.9
17M119.75-0.03-0.31%9.859.410.7318.0217.2117.84
5.47
7.65
9.84
12.03
14.21
16.4
17M109.78-0.62-5.96%10.59.760.7328.926.8626.92
3.63
5.09
6.54
7.99
9.45
10.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(2.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0910.4+0.9+9.47%11.859.390.1865.8352.1757.78
1.8
2.52
3.24
3.96
4.68
5.4
17M089.5-0.04-0.42%9.79.260.1844.0942.0943.18
2.2
3.08
3.96
4.84
5.72
6.6
17M079.54+0.03+0.32%9.659.410.1837.1236.1936.69
2.6
3.64
4.68
5.72
6.76
7.8
17M069.51-0.3-3.06%9.89.40.332.6731.3331.7
3
4.2
5.4
6.6
7.8
9
17M059.81+0.01+0.1%109.50.329.1327.6728.57
3.43
4.81
6.18
7.55
8.93
10.3
17M049.8-0.13-1.31%10.059.50.325.9924.5725.34
3.87
5.41
6.96
8.51
10.05
11.6
17M039.93+0.13+1.33%10.39.60.4323.9522.3323.09
4.3
6.02
7.74
9.46
11.18
12.9
17M029.8+0.56+6.06%9.99.20.4323.0221.422.79
4.3
6.02
7.74
9.46
11.18
12.9
17M019.24-0.43-4.45%9.629.060.4322.3721.0721.49
4.3
6.02
7.74
9.46
11.18
12.9
16M129.67-0.48-4.73%10.459.410.4324.321.8822.49
4.3
6.02
7.74
9.46
11.18
12.9
16M1110.15+0.93+10.1%10.459.040.4320.7617.9620.17
5.03
7.05
9.06
11.07
13.09
15.1
16M109.22+0.1+1.1%9.459.080.4316.3915.7515.99
5.77
8.07
10.38
12.69
14.99
17.3
16M099.1200%109.060.6515.3813.9414.03
6.5
9.1
11.7
14.3
16.9
19.5
16M089.12+0.07+0.77%9.298.80.6517.4216.517.1
5.33
7.47
9.6
11.73
13.87
16
16M079.05-0.14-1.52%9.168.930.6521.9821.4321.72
4.17
5.83
7.5
9.17
10.83
12.5
16M069.19-0.02-0.22%9.3190.331.033030.63
3
4.2
5.4
6.6
7.8
9
16M059.21+0.01+0.11%9.288.90.338.6737.0838.38
2.4
3.36
4.32
5.28
6.24
7.2
16M049.2+0.2+2.22%9.449.010.352.4450.0651.11
1.8
2.52
3.24
3.96
4.68
5.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(2.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039-0.47-4.96%1190.1291.677575
1.2
1.68
2.16
2.64
3.12
3.6
16M029.47+0.18+1.94%9.4890.12142.2135142
0.67
0.93
1.2
1.47
1.73
2
16M019.29-0.12-1.28%9.418.750.12705.7656.2696.7
0.13
0.19
0.24
0.29
0.35
0.4
15M129.41-1.79-16%11.78.99-0.04---
-
-
-
-
-
-
15M1111.2-0.7-5.88%12.311.05-0.04---
-
-
-
-
-
-
15M1011.9-0.1-0.83%12.811.4-0.04960855892.5
0.13
0.19
0.24
0.29
0.35
0.4
15M0912+0.9+8.11%12.7510.80.04318.7270300
0.4
0.56
0.72
0.88
1.04
1.2
15M0811.1-3.15-22.1%14.410.150.04127.189.5697.94
1.13
1.59
2.04
2.49
2.95
3.4
15M0714.25-3.2-18.3%17.9513.20.0496.1670.7176.34
1.87
2.61
3.36
4.11
4.85
5.6
15M0617.45-1.65-8.64%19.215.90.2673.8561.1567.12
2.6
3.64
4.68
5.72
6.76
7.8
15M0519.1-1.6-7.73%2118.50.2620.4518.0218.6
10.27
14.37
18.48
22.59
26.69
30.8
15M0420.7-1.15-5.26%22.420.50.2612.4911.4311.54
17.93
25.11
32.28
39.45
46.63
53.8
15M0321.85+1.4+6.85%22.621.12.568.838.248.54
25.6
35.84
46.08
56.32
66.56
76.8
15M0220.45-0.9-4.22%21.819.852.566.575.986.17
33.17
46.43
59.7
72.97
86.23
99.5
15M0121.35+0.15+0.71%22.6520.92.565.565.135.24
40.73
57.03
73.32
89.61
105.9
122.2
14M1221.2+1.95+10.1%2318.54.834.763.834.39
48.3
67.62
86.94
106.3
125.6
144.9
14M1119.25+2.3+13.6%20.716.84.833.632.953.38
57.03
79.85
102.7
125.5
148.3
171.1
14M1016.95-0.25-1.45%17.3516.34.832.642.482.58
65.77
92.07
118.4
144.7
171
197.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(2.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0917.2-0.3-1.71%17.717.057.452.382.292.31
74.5
104.3
134.1
163.9
193.7
223.5
14M0817.5+0.55+3.24%17.916.657.452.652.472.59
67.5
94.5
121.5
148.5
175.5
202.5
14M0716.95-0.35-2.02%17.4516.657.452.882.752.8
60.5
84.7
108.9
133.1
157.3
181.5
14M0617.3-1.25-6.74%18.416.95.353.443.163.23
53.5
74.9
96.3
117.7
139.1
160.5
14M0518.55+1.75+10.4%20.216.75.353.823.163.51
52.87
74.01
95.16
116.3
137.5
158.6
14M0416.8-0.95-5.35%18.716.455.353.583.153.22
52.23
73.13
94.02
114.9
135.8
156.7
14M0317.75-1.05-5.59%20.0517.55.163.893.393.44
51.6
72.24
92.88
113.5
134.2
154.8
14M0218.8-0.85-4.33%20.818.555.164.694.184.24
44.37
62.11
79.86
97.61
115.4
133.1
14M0119.65-2.25-10.3%2419.655.166.465.295.29
37.13
51.99
66.84
81.69
96.55
111.4
13M1221.9-0.55-2.45%2420.22.998.036.767.32
29.9
41.86
53.82
65.78
77.74
89.7
13M1122.45+1.05+4.91%22.4518.42.9911.49.3411.4
19.7
27.58
35.46
43.34
51.22
59.1
13M1021.4-2.4-10.1%26.321.42.9927.6822.5322.53
9.5
13.3
17.1
20.9
24.7
28.5
13M0923.8+0.05+0.21%25.3522.8-0.07---
-
-
-
-
-
-
13M0823.75-7.1-23%32.623.75-0.07---
-
-
-
-
-
-
13M0730.85+3.1+11.2%32.526.8-0.07---
-
-
-
-
-
-
13M0627.75+2.75+11%33.7524.9-0.27---
-
-
-
-
-
-
13M0525+2.05+8.93%2521.2-0.27---
-
-
-
-
-
-
13M0422.95-0.2-0.86%24.622.1-0.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(2.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0323.15+0.95+4.28%23.3521.9-0.26---
-
-
-
-
-
-
13M0222.2-0.15-0.67%23.3521.75-0.26---
-
-
-
-
-
-
13M0122.35+1.35+6.43%23.521-0.26---
-
-
-
-
-
-
12M1221+0.85+4.22%2320.05-0.32---
-
-
-
-
-
-
12M1120.15-0.4-1.95%20.7519.75-0.32---
-
-
-
-
-
-
12M1020.55-0.4-1.91%21.419.8-0.32---
-
-
-
-
-
-
12M0920.95-1.25-5.63%23.520.90.02117510451047
0.2
0.28
0.36
0.44
0.52
0.6
12M0822.2+1+4.72%24.5520.650.02163.7137.7148
1.5
2.1
2.7
3.3
3.9
4.5
12M0721.2+0.4+1.92%21.820.550.0277.8673.3975.71
2.8
3.92
5.04
6.16
7.28
8.4
12M0620.8-1.4-6.31%22.8520.60.4155.7350.2450.73
4.1
5.74
7.38
9.02
10.66
12.3
12M0522.2-1.7-7.11%25.4522.10.4134.730.1430.27
7.33
10.27
13.2
16.13
19.07
22
12M0423.9-1.65-6.46%26.423.90.4124.9822.6222.62
10.57
14.79
19.02
23.25
27.47
31.7
12M0325.55+1+4.07%27.423.451.3819.8616.9918.51
13.8
19.32
24.84
30.36
35.88
41.4
12M0224.55+1.45+6.28%26.522.651.3816.3613.9815.15
16.2
22.68
29.16
35.64
42.12
48.6
12M0123.1+0.8+3.59%23.621.41.3812.6911.5112.42
18.6
26.04
33.48
40.92
48.36
55.8
11M1222.3+0.5+2.29%23.420.72.111.149.8610.62
21
29.4
37.8
46.2
54.6
63
11M1121.8-3.05-12.3%24.820.22.111.529.3810.12
21.53
30.15
38.76
47.37
55.99
64.6
11M1024.85+3.95+18.9%25.6520.42.111.629.2411.26
22.07
30.89
39.72
48.55
57.37
66.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(2.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0920.9-6.1-22.6%27.05202.2611.978.859.25
22.6
31.64
40.68
49.72
58.76
67.8
11M0827-0.25-0.92%29.1232.2612.519.8911.6
23.27
32.57
41.88
51.19
60.49
69.8
11M0727.25+1.15+4.41%28.425.552.2611.8710.6811.39
23.93
33.51
43.08
52.65
62.23
71.8
11M0626.1+0.3+1.16%26.123.152.4610.619.4110.61
24.6
34.44
44.28
54.12
63.96
73.8
11M0525.8+3.9+17.8%26.621.42.4612.6910.2112.31
20.97
29.35
37.74
46.13
54.51
62.9
11M0421.9+0.9+4.29%22.520.552.4612.9811.8612.63
17.33
24.27
31.2
38.13
45.07
52
11M0321+0.3+1.45%2118.41.3715.3313.4315.33
13.7
19.18
24.66
30.14
35.62
41.1
11M0220.7-0.8-3.72%21.920.31.3717.7116.4216.74
12.37
17.31
22.26
27.21
32.15
37.1
11M0121.500%22.5211.3720.3919.0319.49
11.03
15.45
19.86
24.27
28.69
33.1
10M1221.5-0.3-1.38%22.220.550.9722.8921.1922.16
9.7
13.58
17.46
21.34
25.22
29.1
10M1121.8-0.95-4.18%23.0521.80.9725.824.424.4
8.93
12.51
16.08
19.65
23.23
26.8
10M1022.75+3.55+18.5%23.519.050.9728.7823.3327.86
8.17
11.43
14.7
17.97
21.23
24.5
10M0919.2+0.8+4.35%19.518.050.7426.3524.3925.95
7.4
10.36
13.32
16.28
19.24
22.2
10M0818.4+0.55+3.08%18.4517.350.7428.8327.1128.75
6.4
8.96
11.52
14.08
16.64
19.2
10M0717.85-1-5.31%19.2517.350.7435.6532.1333.06
5.4
7.56
9.72
11.88
14.04
16.2
10M0618.85+0.6+3.29%18.917.450.4442.9539.6642.84
4.4
6.16
7.92
9.68
11.44
13.2
10M0518.25-0.85-4.45%1917.20.4437.533.9536.02
5.07
7.09
9.12
11.15
13.17
15.2
10M0419.1+1.55+8.83%19.116.30.4433.3128.4333.31
5.73
8.03
10.32
12.61
14.91
17.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(2.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0317.55+0.55+3.24%17.916.20.6427.9725.3127.42
6.4
8.96
11.52
14.08
16.64
19.2
10M0217+0.05+0.29%17.4515.80.6427.5524.9526.84
6.33
8.87
11.4
13.93
16.47
19
10M0116.9500%17.2515.550.6427.5324.8127.05
6.27
8.77
11.28
13.79
16.29
18.8
09M1216.95+1.35+8.65%16.9515.050.6227.3424.2727.34
6.2
8.68
11.16
13.64
16.12
18.6
09M1115.6+0.55+3.65%16.0514.550.6226.3123.8525.57
6.1
8.54
10.98
13.42
15.86
18.3
09M1015.05+0.95+6.74%15.713.850.6226.1723.0825.08
6
8.4
10.8
13.2
15.6
18
09M0914.1+1.1+8.46%14.112.750.5923.921.6123.9
5.9
8.26
10.62
12.98
15.34
17.7
09M0813-2.5-16.1%16.0512.60.5924.9519.5920.21
6.43
9.01
11.58
14.15
16.73
19.3
09M0715.5+0.7+4.73%16.3514.350.5923.4720.622.25
6.97
9.75
12.54
15.33
18.11
20.9
09M0614.8+1+7.25%1512.20.752016.2719.73
7.5
10.5
13.5
16.5
19.5
22.5
09M0513.8+0.9+6.98%14.812.10.7517.1414.0215.98
8.63
12.09
15.54
18.99
22.45
25.9
09M0412.9+0.3+2.38%15.311.850.7515.6712.1313.21
9.77
13.67
17.58
21.49
25.39
29.3
09M0312.6+2.45+24.1%12.89.81.0911.748.9911.56
10.9
15.26
19.62
23.98
28.34
32.7
09M0210.15+1.19+13.3%10.38.81.098.857.568.72
11.63
16.29
20.94
25.59
30.25
34.9
09M018.96+0.26+2.99%9.48.751.097.67.087.25
12.37
17.31
22.26
27.21
32.15
37.1
08M128.7+0.43+5.2%8.7181.316.656.116.64
13.1
18.34
23.58
28.82
34.06
39.3
08M118.27-0.52-5.92%9.27.661.316.875.726.17
13.4
18.76
24.12
29.48
34.84
40.2
08M108.79+0.14+1.62%9.117.211.316.655.266.42
13.7
19.18
24.66
30.14
35.62
41.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(2.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.65-2.1-19.5%10.77.741.47.645.536.18
14
19.6
25.2
30.8
36.4
42
08M0810.75-0.25-2.27%11.210.151.48.37.527.96
13.5
18.9
24.3
29.7
35.1
40.5
08M0711-0.3-2.65%12.310.51.49.468.088.46
13
18.2
23.4
28.6
33.8
39
08M0611.3-3.45-23.4%16.0511.31.2512.849.049.04
12.5
17.5
22.5
27.5
32.5
37.5
08M0514.75-0.3-1.99%16.114.31.2513.5312.0212.39
11.9
16.66
21.42
26.18
30.94
35.7
08M0415.05+0.05+0.33%17.514.21.2515.4912.5713.32
11.3
15.82
20.34
24.86
29.38
33.9
08M0315+1.6+11.9%15.4131.0714.3912.1514.02
10.7
14.98
19.26
23.54
27.82
32.1
08M0213.4+1.7+14.5%13.6511.851.0713.7411.9313.49
9.93
13.91
17.88
21.85
25.83
29.8
08M0111.7+0.4+3.54%14111.0715.271212.76
9.17
12.83
16.5
20.17
23.83
27.5
07M1211.3-1.3-10.3%139.80.8415.4811.6713.45
8.4
11.76
15.12
18.48
21.84
25.2
07M1112.6+0.35+2.86%13.611.950.8417.6615.5216.36
7.7
10.78
13.86
16.94
20.02
23.1
07M1012.25-2.15-14.9%15.112.20.8421.5717.4317.5
7
9.8
12.6
15.4
18.2
21
07M0914.4-0.4-2.7%15.414.20.6324.4422.5422.86
6.3
8.82
11.34
13.86
16.38
18.9
07M0814.8-2.35-13.7%17.313.20.6323.9218.2520.46
7.23
10.13
13.02
15.91
18.81
21.7
07M0717.15-4.75-21.7%22.216.80.6327.1820.5721
8.17
11.43
14.7
17.97
21.23
24.5
07M0621.9+2.4+12.3%21.917.90.9124.0719.6724.07
9.1
12.74
16.38
20.02
23.66
27.3
07M0519.5-0.85-4.18%21.0518.650.9121.3318.919.76
9.87
13.81
17.76
21.71
25.65
29.6
07M0420.35-0.2-0.97%2319.80.9121.6318.6219.14
10.63
14.89
19.14
23.39
27.65
31.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(2.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0320.55+3.75+22.3%21161.1418.4214.0418.03
11.4
15.96
20.52
25.08
29.64
34.2
07M0216.8+3.65+27.8%17.2512.81.1413.481013.12
12.8
17.92
23.04
28.16
33.28
38.4
07M0113.15-0.25-1.87%13.912.61.149.798.879.26
14.2
19.88
25.56
31.24
36.92
42.6
06M1213.4+0.9+7.2%15.212.351.569.747.928.59
15.6
21.84
28.08
34.32
40.56
46.8
06M1112.5+1.05+9.17%12.9511.41.567.66.697.34
17.03
23.85
30.66
37.47
44.29
51.1
06M1011.45+1.75+18%12.059.71.566.535.256.2
18.47
25.85
33.24
40.63
48.01
55.4
06M099.7-0.21-2.12%10.258.831.995.154.444.87
19.9
27.86
35.82
43.78
51.74
59.7