≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5512 力麒 / 本益比河流圖(月)

5512 力麒

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.717.69+0.02+0.26%0.78%7.697.727.66
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
170130.7萬1491.14張/筆7.690.4455.07-3.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
484371.7萬2082.33張/筆7.68+0.02 (+0.26%)

連續漲跌: 連2漲  ( +0.04元 / +0.52%)

財報評分: 最新36分 / 平均36分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 力麒決議除息基準日 (公告訊息 09/16 15:17)

• 代子公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 力麒董事會決議通過與100%子公司力鶴投資股份有限公司簡易合併案 (公告訊息 08/13 17:40)

• 力麒自地委建台北市士林區蘭雅段「結構及裝修工程」承攬契約 (公告訊息 08/13 17:40)

• 力麒自地委建台北市中山區長春段「辦公室裝修工程第二階段」承攬契約 (公告訊息 08/13 17:40)

• 力麒2026年第二季合併財務報告業經提報審計委員會及董事會決議通過 (公告訊息 08/13 17:39)

• 代子公司綠山林開發事業(股)公司公告 2026年上半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告 2025年下半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告董事會決議2026年上半年度股利分派 (公告訊息 08/12 15:37)

• 力麒2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:33)

• 代子公司宜蘭力麗開發股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 07/31 17:07)

• 代子公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:16)

5512 力麒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1545)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M097.71-0.02-0.26%7.847.490.145653.555.07
1.4
1.96
2.52
3.08
3.64
4.2
26M087.73+0.03+0.39%7.927.620.1456.5754.4355.21
1.4
1.96
2.52
3.08
3.64
4.2
26M077.7-0.44-5.41%8.357.570.1459.6454.0755
1.4
1.96
2.52
3.08
3.64
4.2
26M068.14+1.13+16.1%8.36.980.1459.2949.8658.14
1.4
1.96
2.52
3.08
3.64
4.2
26M057.01-0.34-4.63%7.346.680.1452.4347.7150.07
1.4
1.96
2.52
3.08
3.64
4.2
26M047.35-0.54-6.84%7.997.340.1457.0752.4352.5
1.4
1.96
2.52
3.08
3.64
4.2
26M037.89-0.15-1.87%8.357.840.1459.645656.36
1.4
1.96
2.52
3.08
3.64
4.2
26M028.04+0.12+1.52%8.117.750.1455.352.8454.82
1.47
2.05
2.64
3.23
3.81
4.4
26M017.92+0.02+0.25%8.267.740.1453.8750.4851.65
1.53
2.15
2.76
3.37
3.99
4.6
25M127.9-0.1-1.25%8.117.880.1650.6949.2549.38
1.6
2.24
2.88
3.52
4.16
4.8
25M118-0.48-5.66%8.517.790.1659.3754.3555.81
1.43
2.01
2.58
3.15
3.73
4.3
25M108.48+0.21+2.54%8.898.090.1670.1863.8766.95
1.27
1.77
2.28
2.79
3.29
3.8
25M098.27-0.38-4.39%9.258.240.1184.0974.9175.18
1.1
1.54
1.98
2.42
2.86
3.3
25M088.65-0.16-1.82%8.958.640.1170.6668.2168.29
1.27
1.77
2.28
2.79
3.29
3.8
25M078.81+0.12+1.38%98.590.1162.7959.9361.47
1.43
2.01
2.58
3.15
3.73
4.3
25M068.69-0.62-6.66%9.318.380.1658.1952.3854.31
1.6
2.24
2.88
3.52
4.16
4.8
25M059.31+0.32+3.56%10.1590.1667.676062.07
1.5
2.1
2.7
3.3
3.9
4.5
25M048.99-0.31-3.33%9.657.80.1668.9355.7164.21
1.4
1.96
2.52
3.08
3.64
4.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1545)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M039.3-0.58-5.87%10.259.280.1378.8571.3871.54
1.3
1.82
2.34
2.86
3.38
3.9
25M029.88+0.2+2.07%10.059.620.1370.1267.1268.93
1.43
2.01
2.58
3.15
3.73
4.3
25M019.68-0.01-0.1%9.948.950.1363.4557.1361.79
1.57
2.19
2.82
3.45
4.07
4.7
24M129.69-0.23-2.32%10.359.680.1760.8856.9457
1.7
2.38
3.06
3.74
4.42
5.1
24M119.92-0.08-0.8%10.259.740.1766.8563.5264.7
1.53
2.15
2.76
3.37
3.99
4.6
24M1010-0.55-5.21%10.6100.1777.5673.1773.17
1.37
1.91
2.46
3.01
3.55
4.1
24M0910.55-1.5-12.4%12.310.20.12102.58587.92
1.2
1.68
2.16
2.64
3.12
3.6
24M0812.05-1.75-12.7%14.110.650.1267.1450.7157.38
2.1
2.94
3.78
4.62
5.46
6.3
24M0713.8+1.55+12.7%15.712.20.1252.3340.6746
3
4.2
5.4
6.6
7.8
9
24M0612.25-0.4-3.16%12.95120.3933.2130.7731.41
3.9
5.46
7.02
8.58
10.14
11.7
24M0512.65-0.4-3.07%14.5511.750.3934.9228.230.36
4.17
5.83
7.5
9.17
10.83
12.5
24M0413.05+2.55+24.3%14.710.30.3933.1623.2329.44
4.43
6.21
7.98
9.75
11.53
13.3
24M0310.5+0.05+0.48%10.859.750.4723.0920.7422.34
4.7
6.58
8.46
10.34
12.22
14.1
24M0210.45+1.05+11.2%10.69.410.4725.0422.2324.69
4.23
5.93
7.62
9.31
11.01
12.7
24M019.4-0.33-3.39%9.899.240.4726.2624.5324.96
3.77
5.27
6.78
8.29
9.79
11.3
23M129.73-0.03-0.31%10.29.670.3330.9129.329.48
3.3
4.62
5.94
7.26
8.58
9.9
23M119.76+0.88+9.91%9.948.850.3333.1329.532.53
3
4.2
5.4
6.6
7.8
9
23M108.88-0.47-5.03%9.448.850.3334.9632.7832.89
2.7
3.78
4.86
5.94
7.02
8.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1545)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M099.35+0.12+1.3%9.499.210.2439.5438.3838.96
2.4
3.36
4.32
5.28
6.24
7.2
23M089.23-0.37-3.85%9.78.920.2478.6572.3274.84
1.23
1.73
2.22
2.71
3.21
3.7
23M079.6-0.6-5.88%10.39.450.24154514181440
0.07
0.09
0.12
0.15
0.17
0.2
23M0610.200%10.810-0.11---
-
-
-
-
-
-
23M0510.2+0.62+6.47%10.59.35-0.11---
-
-
-
-
-
-
23M049.58-0.31-3.13%10.259.5-0.11---
-
-
-
-
-
-
23M039.89-1.26-11.3%11.49.47-0.01---
-
-
-
-
-
-
23M0211.15+2.61+30.6%11.68.54-0.01870640.5836.2
0.13
0.19
0.24
0.29
0.35
0.4
23M018.54-0.07-0.81%8.748.46-0.01238.4230.7232.9
0.37
0.51
0.66
0.81
0.95
1.1
22M128.61+0.08+0.94%8.948.450.06149140.8143.5
0.6
0.84
1.08
1.32
1.56
1.8
22M118.53+0.35+4.28%8.568.180.0643.5341.5943.37
1.97
2.75
3.54
4.33
5.11
5.9
22M108.18-0.26-3.08%9.258.160.0627.7524.4824.54
3.33
4.67
6
7.33
8.67
10
22M098.44-0.73-7.96%9.178.30.4719.5117.6617.96
4.7
6.58
8.46
10.34
12.22
14.1
22M089.17+0.38+4.32%9.28.630.4717.5816.4917.52
5.23
7.33
9.42
11.51
13.61
15.7
22M078.79+0.24+2.81%8.838.250.4715.3114.3115.24
5.77
8.07
10.38
12.69
14.99
17.3
22M068.55-0.36-4.04%8.998.50.6314.2713.4913.57
6.3
8.82
11.34
13.86
16.38
18.9
22M058.91-0.22-2.41%9.118.640.6315.814.9815.45
5.77
8.07
10.38
12.69
14.99
17.3
22M049.13-0.16-1.72%9.5290.6318.1917.217.45
5.23
7.33
9.42
11.51
13.61
15.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1545)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M039.29+0.13+1.42%9.48.950.472019.0419.77
4.7
6.58
8.46
10.34
12.22
14.1
22M029.16+0.04+0.44%9.49.130.4720.7420.1420.21
4.53
6.35
8.16
9.97
11.79
13.6
22M019.12-0.38-4%9.59.090.4721.7620.8220.89
4.37
6.11
7.86
9.61
11.35
13.1
21M129.5+0.12+1.28%9.529.240.4222.672222.62
4.2
5.88
7.56
9.24
10.92
12.6
21M119.38+0.22+2.4%9.649.120.4231.129.4230.26
3.1
4.34
5.58
6.82
8.06
9.3
21M109.16+0.07+0.77%9.248.810.4246.244.0545.8
2
2.8
3.6
4.4
5.2
6
21M099.09-0.15-1.62%9.398.910.09104.399101
0.9
1.26
1.62
1.98
2.34
2.7
21M089.24-0.16-1.7%9.458.70.09123.3113.5120.5
0.77
1.07
1.38
1.69
1.99
2.3
21M079.4-0.14-1.47%9.839.320.09155.2147.2148.4
0.63
0.89
1.14
1.39
1.65
1.9
21M069.54-0.02-0.21%9.999.430.05199.8188.6190.8
0.5
0.7
0.9
1.1
1.3
1.5
21M059.56-1.79-15.8%11.78.860.05113.285.7492.52
1.03
1.45
1.86
2.27
2.69
3.1
21M0411.35+1.05+10.2%11.810.10.0575.3264.4772.45
1.57
2.19
2.82
3.45
4.07
4.7
21M0310.3-0.3-2.83%10.8510.20.2151.6748.5749.05
2.1
2.94
3.78
4.62
5.46
6.3
21M0210.6+1.16+12.3%11.059.30.2159.249.8256.79
1.87
2.61
3.36
4.11
4.85
5.6
21M019.44-1.06-10.1%10.559.350.2164.5957.2457.8
1.63
2.29
2.94
3.59
4.25
4.9
20M1210.5-0.4-3.67%10.959.880.1478.2170.5775
1.4
1.96
2.52
3.08
3.64
4.2
20M1110.9+1.04+10.5%11.29.750.1471.4962.2369.57
1.57
2.19
2.82
3.45
4.07
4.7
20M109.86+0.31+3.25%11.459.530.1466.0654.9856.88
1.73
2.43
3.12
3.81
4.51
5.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1545)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M099.55+0.19+2.03%10.159.290.1953.4248.8950.26
1.9
2.66
3.42
4.18
4.94
5.7
20M089.36+0.14+1.52%9.529.150.1944.6242.8943.87
2.13
2.99
3.84
4.69
5.55
6.4
20M079.22-0.88-8.71%10.490.1943.9438.0338.96
2.37
3.31
4.26
5.21
6.15
7.1
20M0610.1+0.49+5.1%10.49.490.264036.538.85
2.6
3.64
4.68
5.72
6.76
7.8
20M059.61+0.29+3.11%9.959.120.2619.641818.97
5.07
7.09
9.12
11.15
13.17
15.2
20M049.32+1.26+15.6%9.358.070.2612.4110.7112.37
7.53
10.55
13.56
16.57
19.59
22.6
20M038.06-1.21-13.1%9.446.7519.446.758.06
10
14
18
22
26
30
20M029.27-0.73-7.3%109.2119.628.868.91
10.4
14.56
18.72
22.88
27.04
31.2
20M0110-0.55-5.21%10.659.8619.869.139.26
10.8
15.12
19.44
23.76
28.08
32.4
19M1210.55+0.25+2.43%10.7510.21.129.69.119.42
11.2
15.68
20.16
24.64
29.12
33.6
19M1110.3-0.6-5.5%11.2510.21.1210.519.539.63
10.7
14.98
19.26
23.54
27.82
32.1
19M1010.9+0.75+7.39%11.810.051.1211.579.8510.69
10.2
14.28
18.36
22.44
26.52
30.6
19M0910.15+0.17+1.7%10.49.950.9710.7210.2610.46
9.7
13.58
17.46
21.34
25.22
29.1
19M089.98+0.53+5.61%10.29.420.9710.599.7810.36
9.63
13.49
17.34
21.19
25.05
28.9
19M079.4500%9.589.080.9710.019.499.88
9.57
13.39
17.22
21.05
24.87
28.7
19M069.45+0.27+2.94%9.4590.959.959.479.95
9.5
13.3
17.1
20.9
24.7
28.5
19M059.18+0.11+1.21%9.238.720.9514.213.4214.12
6.5
9.1
11.7
14.3
16.9
19.5
19M049.07-0.61-6.3%9.659.040.9527.5725.8325.91
3.5
4.9
6.3
7.7
9.1
10.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1545)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M039.68+0.46+4.99%9.779.280.05195.4185.6193.6
0.5
0.7
0.9
1.1
1.3
1.5
19M029.22+0.17+1.88%9.2390.05138.5135138.3
0.67
0.93
1.2
1.47
1.73
2
19M019.05+0.07+0.78%9.148.650.05109.7103.8108.6
0.83
1.17
1.5
1.83
2.17
2.5
18M128.98-0.26-2.81%9.418.860.194.188.689.8
1
1.4
1.8
2.2
2.6
3
18M119.24+0.49+5.6%9.268.750.175.0870.9574.92
1.23
1.73
2.22
2.71
3.21
3.7
18M108.75-1.45-14.2%10.38.40.170.2357.2759.66
1.47
2.05
2.64
3.23
3.81
4.4
18M0910.2-0.25-2.39%10.759.960.1763.2458.5960
1.7
2.38
3.06
3.74
4.42
5.1
18M0810.45+0.25+2.45%10.759.80.1771.6765.3369.67
1.5
2.1
2.7
3.3
3.9
4.5
18M0710.2-0.2-1.92%10.89.90.1783.0876.1578.46
1.3
1.82
2.34
2.86
3.38
3.9
18M0610.4-0.45-4.15%11.6510.40.11105.994.5594.55
1.1
1.54
1.98
2.42
2.86
3.3
18M0510.85-1.3-10.7%11.4510.750.11143.1134.4135.6
0.8
1.12
1.44
1.76
2.08
2.4
18M0412.15-0.7-5.45%14.611.10.11292222243
0.5
0.7
0.9
1.1
1.3
1.5
18M0312.85+3.07+31.4%12.859.720.02642.5486642.5
0.2
0.28
0.36
0.44
0.52
0.6
18M029.78-0.22-2.2%10.059.160.0230.7728.0429.94
3.27
4.57
5.88
7.19
8.49
9.8
18M0110+0.05+0.5%10.59.820.0216.5815.5115.79
6.33
8.87
11.4
13.93
16.47
19
17M129.95+0.59+6.3%9.979.20.9410.619.7910.59
9.4
13.16
16.92
20.68
24.44
28.2
17M119.36+0.05+0.54%9.629.290.949.999.649.72
9.63
13.49
17.34
21.19
25.05
28.9
17M109.31+0.03+0.32%9.739.250.949.869.389.44
9.87
13.81
17.76
21.71
25.65
29.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1545)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M099.28-0.13-1.38%9.649.191.019.549.19.19
10.1
14.14
18.18
22.22
26.26
30.3
17M089.41-0.29-2.99%10.159.371.0110.129.349.38
10.03
14.05
18.06
22.07
26.09
30.1
17M079.7-0.65-6.28%10.359.491.0110.389.529.73
9.97
13.95
17.94
21.93
25.91
29.9
17M0610.35+0.74+7.7%10.559.630.9910.669.7310.45
9.9
13.86
17.82
21.78
25.74
29.7
17M059.61+0.32+3.44%9.769.10.999.68.959.45
10.17
14.23
18.3
22.37
26.43
30.5
17M049.29+0.12+1.31%9.79.130.999.38.758.9
10.43
14.61
18.78
22.95
27.13
31.3
17M039.17+0.32+3.62%9.598.791.078.968.218.57
10.7
14.98
19.26
23.54
27.82
32.1
17M028.85+0.84+10.5%9.1181.0711.7810.3411.44
7.73
10.83
13.92
17.01
20.11
23.2
17M018.01+0.02+0.25%8.197.841.0717.1816.4516.8
4.77
6.67
8.58
10.49
12.39
14.3
16M127.99-0.27-3.27%8.387.90.1846.5643.8944.39
1.8
2.52
3.24
3.96
4.68
5.4
16M118.26-0.44-5.06%8.757.610.1864.0255.6860.44
1.37
1.91
2.46
3.01
3.55
4.1
16M108.7-0.24-2.68%8.968.510.189691.1893.21
0.93
1.31
1.68
2.05
2.43
2.8
16M098.94-0.32-3.46%9.388.870.05187.6177.4178.8
0.5
0.7
0.9
1.1
1.3
1.5
16M089.26+0.51+5.83%9.658.750.05413.6375396.9
0.23
0.33
0.42
0.51
0.61
0.7
16M078.75-0.49-5.3%9.358.550.05---
-
-
-
-
-
-
16M069.24+0.08+0.87%9.458.87-0.03---
-
-
-
-
-
-
16M059.16+0.1+1.1%9.338.76-0.03399.9375.4392.6
0.23
0.33
0.42
0.51
0.61
0.7
16M049.06-0.91-9.13%9.959.02-0.03129.8117.7118.2
0.77
1.07
1.38
1.69
1.99
2.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1545)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.97+0.77+8.37%10.89.230.1383.087176.69
1.3
1.82
2.34
2.86
3.38
3.9
16M029.2+0.19+2.11%9.59.050.1363.3360.3361.33
1.5
2.1
2.7
3.3
3.9
4.5
16M019.01-0.29-3.12%9.448.520.1355.5350.1253
1.7
2.38
3.06
3.74
4.42
5.1
15M129.3-0.39-4.02%9.748.750.1951.2646.0548.95
1.9
2.66
3.42
4.18
4.94
5.7
15M119.69-0.76-7.27%119.060.194436.2438.76
2.5
3.5
4.5
5.5
6.5
7.5
15M1010.45+0.8+8.29%11.159.650.1935.9731.1333.71
3.1
4.34
5.58
6.82
8.06
9.3
15M099.65+0.52+5.7%1090.3727.0324.3226.08
3.7
5.18
6.66
8.14
9.62
11.1
15M089.13-2.17-19.2%11.380.3716.951213.7
6.67
9.33
12
14.67
17.33
20
15M0711.3-0.5-4.24%11.811.10.3712.2511.5211.73
9.63
13.49
17.34
21.19
25.05
28.9
15M0611.8-0.7-5.6%12.411.11.269.848.819.37
12.6
17.64
22.68
27.72
32.76
37.8
15M0512.5-0.7-5.3%13.312.051.269.578.678.99
13.9
19.46
25.02
30.58
36.14
41.7
15M0413.2-0.2-1.49%13.813.151.269.088.658.68
15.2
21.28
27.36
33.44
39.52
45.6
15M0313.400%1413.151.658.487.978.12
16.5
23.1
29.7
36.3
42.9
49.5
15M0213.4+0.05+0.37%13.613.21.658.288.038.15
16.43
23.01
29.58
36.15
42.73
49.3
15M0113.35-0.65-4.64%14.113.21.658.628.078.16
16.37
22.91
29.46
36.01
42.55
49.1
14M1214+0.25+1.82%14.3513.351.638.88.198.59
16.3
22.82
29.34
35.86
42.38
48.9
14M1113.75+1.1+8.7%13.9512.651.638.47.628.28
16.6
23.24
29.88
36.52
43.16
49.8
14M1012.65-0.6-4.53%13.711.951.638.117.077.49
16.9
23.66
30.42
37.18
43.94
50.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1545)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0913.25+0.15+1.15%13.612.91.727.917.57.7
17.2
24.08
30.96
37.84
44.72
51.6
14M0813.1-0.15-1.13%13.512.91.728.478.18.22
15.93
22.31
28.68
35.05
41.43
47.8
14M0713.25-0.4-2.93%13.8513.11.729.448.939.03
14.67
20.53
26.4
32.27
38.13
44
14M0613.65-0.9-6.19%14.713.61.3410.9710.1510.19
13.4
18.76
24.12
29.48
34.84
40.2
14M0514.55+0.35+2.46%15.414.21.3413.1212.112.4
11.73
16.43
21.12
25.81
30.51
35.2
14M0414.2-0.1-0.7%15.613.81.3415.513.7114.11
10.07
14.09
18.12
22.15
26.17
30.2
14M0314.3+1.3+10%14.612.950.8417.3815.4217.02
8.4
11.76
15.12
18.48
21.84
25.2
14M0213-0.1-0.76%13.6512.850.8415.4514.5514.72
8.83
12.37
15.9
19.43
22.97
26.5
14M0113.1-0.25-1.87%13.4512.950.8414.5113.9714.14
9.27
12.97
16.68
20.39
24.09
27.8
13M1213.35-0.3-2.2%13.812.950.9714.2313.3513.76
9.7
13.58
17.46
21.34
25.22
29.1
13M1113.65+1.05+8.33%14.612.30.9715.5313.0914.52
9.4
13.16
16.92
20.68
24.44
28.2
13M1012.6-0.2-1.56%13.0512.60.9714.3413.8513.85
9.1
12.74
16.38
20.02
23.66
27.3
13M0912.8-0.25-1.92%13.312.650.8815.1114.3814.55
8.8
12.32
15.84
19.36
22.88
26.4
13M0813.05-2.9-18.2%16.0512.90.8810.928.788.88
14.7
20.58
26.46
32.34
38.22
44.1
13M0715.95+0.4+2.57%16.215.450.887.867.57.74
20.6
28.84
37.08
45.32
53.56
61.8
13M0615.55-0.2-1.27%16.615.42.656.265.815.87
26.5
37.1
47.7
58.3
68.9
79.5
13M0515.7500%16.415.52.656.15.775.86
26.87
37.61
48.36
59.11
69.85
80.6
13M0415.75-0.35-2.17%16.214.952.655.955.495.78
27.23
38.13
49.02
59.91
70.81
81.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1545)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0316.1+0.25+1.58%16.7515.652.766.075.675.83
27.6
38.64
49.68
60.72
71.76
82.8
13M0215.85-0.1-0.63%16.2515.72.765.755.555.61
28.27
39.58
50.89
62.19
73.5
84.81
13M0115.95+0.65+4.25%16.315.152.765.635.235.51
28.94
40.52
52.09
63.67
75.24
86.82
12M1215.3+0.9+6.25%15.614.452.965.274.885.17
29.61
41.45
53.3
65.14
76.99
88.83
12M1114.4+0.25+1.77%14.713.92.965.084.84.98
28.94
40.52
52.09
63.67
75.24
86.82
12M1014.15-0.55-3.74%15.113.252.965.344.695.01
28.27
39.58
50.89
62.19
73.5
84.81
12M0914.7+0.55+3.89%16.1513.92.765.855.045.33
27.6
38.64
49.68
60.72
71.76
82.8
12M0814.15+0.3+2.17%14.7513.42.766.565.966.29
22.5
31.5
40.5
49.5
58.5
67.5
12M0713.85-0.1-0.72%14.813.82.768.517.937.96
17.4
24.36
31.32
38.28
45.24
52.2
12M0613.95+2.25+19.2%14.210.81.2311.548.7811.34
12.3
17.22
22.14
27.06
31.98
36.9
12M0511.7-0.1-0.85%12.5511.151.239.88.719.14
12.8
17.92
23.04
28.16
33.28
38.4
12M0411.8-2.65-18.3%14.511.51.2310.98.658.87
13.3
18.62
23.94
29.26
34.58
39.9
12M0314.45+0.05+0.35%15.613.551.3811.39.8210.47
13.8
19.32
24.84
30.36
35.88
41.4
12M0214.4+2.7+23.1%14.5511.61.3810.898.6810.77
13.37
18.71
24.06
29.41
34.75
40.1
12M0111.7+1.35+13%11.9101.389.27.739.05
12.93
18.11
23.28
28.45
33.63
38.8
11M1210.35-0.45-4.17%11.48.851.259.127.088.28
12.5
17.5
22.5
27.5
32.5
37.5
11M1110.8-1.5-12.2%12.810.551.258.466.977.14
15.13
21.19
27.24
33.29
39.35
45.4
11M1012.3+0.65+5.58%12.9510.851.257.296.116.92
17.77
24.87
31.98
39.09
46.19
53.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1545)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0911.65-1.6-12.1%13.610.752.046.675.275.71
20.4
28.56
36.72
44.88
53.04
61.2
11M0813.25-4.55-25.6%1812.82.048.145.796
22.1
30.94
39.78
48.62
57.46
66.3
11M0717.8+1.3+7.88%18.416.52.047.736.937.48
23.8
33.32
42.84
52.36
61.88
71.4
11M0616.5-0.05-0.3%17.2516.22.556.766.356.47
25.5
35.7
45.9
56.1
66.3
76.5
11M0516.55+0.7+4.42%16.9515.52.556.786.26.62
25
35
45
55
65
75
11M0415.85+0.95+6.38%16.2514.52.556.635.926.47
24.5
34.3
44.1
53.9
63.7
73.5
11M0314.9-1.2-7.45%16.813.82.475.756.21
24
33.6
43.2
52.8
62.4
72
11M0216.1-1.7-9.55%18.3515.72.47.746.626.79
23.7
33.18
42.66
52.14
61.62
71.1
11M0117.8-1.35-7.05%19.8517.72.48.487.567.61
23.4
32.76
42.12
51.48
60.84
70.2
10M1219.15+0.15+0.79%2017.852.318.667.738.29
23.1
32.34
41.58
50.82
60.06
69.3
10M1119+1.1+6.15%19.5517.152.318.257.248.02
23.7
33.18
42.66
52.14
61.62
71.1
10M1017.9-0.3-1.65%20.217.82.318.317.337.37
24.3
34.02
43.74
53.46
63.18
72.9
10M0918.2+2.9+19%18.415.32.497.396.147.31
24.9
34.86
44.82
54.78
64.74
74.7
10M0815.3-0.2-1.29%16.9142.497.646.336.91
22.13
30.99
39.84
48.69
57.55
66.4
10M0715.5+1.3+9.15%15.713.852.498.117.158
19.37
27.11
34.86
42.61
50.35
58.1
10M0614.2-0.2-1.39%15.113.51.669.18.138.55
16.6
23.24
29.88
36.52
43.16
49.8
10M0514.4-0.95-6.19%15.613.31.669.237.878.52
16.9
23.66
30.42
37.18
43.94
50.7
10M0415.35-0.6-3.76%17.6515.151.6610.268.818.92
17.2
24.08
30.96
37.84
44.72
51.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1545)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0315.95+0.75+4.93%1715.21.759.718.699.11
17.5
24.5
31.5
38.5
45.5
52.5
10M0215.2-0.95-5.88%16.513.51.759.157.498.43
18.03
25.25
32.46
39.67
46.89
54.1
10M0116.15-1.7-9.52%20.715.91.7511.158.568.7
18.57
25.99
33.42
40.85
48.27
55.7
09M1217.85+1.5+9.17%18.116.151.919.488.469.35
19.1
26.74
34.38
42.02
49.66
57.3
09M1116.35+1.2+7.92%16.914.51.9110.549.0410.2
16.03
22.45
28.86
35.27
41.69
48.1
09M1015.15+0.15+1%19.0515.051.9114.6911.6111.68
12.97
18.15
23.34
28.53
33.71
38.9
09M0915+2.35+18.6%15.512.750.9915.6612.8815.15
9.9
13.86
17.82
21.78
25.74
29.7
09M0812.65-2.5-16.5%15.611.60.9916.0311.9213
9.73
13.63
17.52
21.41
25.31
29.2
09M0715.15-0.1-0.66%17.814.450.9918.6115.115.84
9.57
13.39
17.22
21.05
24.87
28.7
09M0615.25-0.75-4.69%16.513.10.9417.5513.9416.22
9.4
13.16
16.92
20.68
24.44
28.2
09M0516+6.16+62.6%17.810.250.9421.4512.3519.28
8.3
11.62
14.94
18.26
21.58
24.9
09M049.84+2.07+26.6%12.28.080.9416.9411.2213.67
7.2
10.08
12.96
15.84
18.72
21.6
09M037.77+3.6+86.3%8.553.820.6114.026.2612.74
6.1
8.54
10.98
13.42
15.86
18.3
09M024.17-0.61-12.8%4.944.140.618.777.357.4
5.63
7.89
10.14
12.39
14.65
16.9
09M014.78-0.53-9.98%5.524.350.6110.688.429.25
5.17
7.23
9.3
11.37
13.43
15.5
08M125.31-0.3-5.35%6.124.90.4713.0210.4311.3
4.7
6.58
8.46
10.34
12.22
14.1
08M115.61+0.85+17.9%6.324.790.4711.358.610.08
5.57
7.79
10.02
12.25
14.47
16.7
08M104.76-1.28-21.2%6.3440.479.856.227.4
6.43
9.01
11.58
14.15
16.73
19.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1545)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.04-4.76-44.1%10.755.480.7314.737.518.27
7.3
10.22
13.14
16.06
18.98
21.9
08M0810.8-5.3-32.9%15.89.850.7326.6316.618.2
5.93
8.31
10.68
13.05
15.43
17.8
08M0716.1-0.8-4.73%18.9514.850.7341.532.5235.26
4.57
6.39
8.22
10.05
11.87
13.7
08M0616.9-9.55-36.1%26.316.750.3282.1952.3452.81
3.2
4.48
5.76
7.04
8.32
9.6
08M0526.45-0.85-3.11%3124.70.32145.3115.8124
2.13
2.99
3.84
4.69
5.55
6.4
08M0427.3+2.9+11.9%33.5521.80.32314.5204.4255.9
1.07
1.49
1.92
2.35
2.77
3.2
08M0324.4+2.85+13.2%26.319.850---
-
-
-
-
-
-
08M0221.55+6.85+46.6%21.814.9084.9458.0583.96
2.57
3.59
4.62
5.65
6.67
7.7
08M0114.7+2.35+19%17.3512.25033.823.8628.64
5.13
7.19
9.24
11.29
13.35
15.4
07M1212.35-2.7-17.9%15.210.90.7719.7414.1616.04
7.7
10.78
13.86
16.94
20.02
23.1
07M1115.05-2.45-14%17.914.050.7727.2621.422.92
6.57
9.19
11.82
14.45
17.07
19.7
07M1017.5-0.3-1.69%18.816.60.7734.630.5532.21
5.43
7.61
9.78
11.95
14.13
16.3
07M0917.8-1.2-6.32%19.717.10.4345.8139.7741.4
4.3
6.02
7.74
9.46
11.18
12.9
07M0819-6.7-26.1%26.5517.70.4328.8619.2420.65
9.2
12.88
16.56
20.24
23.92
27.6
07M0725.7+3.85+17.6%28.5521.90.4320.2515.5318.23
14.1
19.74
25.38
31.02
36.66
42.3
07M0621.85-0.85-3.74%23.121.41.912.1611.2611.5
19
26.6
34.2
41.8
49.4
57
07M0522.7-0.25-1.09%23.6221.911.8411.0411.39
19.93
27.91
35.88
43.85
51.83
59.8
07M0422.95-1.9-7.65%25.822.81.912.3610.9311
20.87
29.21
37.56
45.91
54.25
62.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1545)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0324.85-1.25-4.79%27.1522.22.1812.4510.1811.4
21.8
30.52
39.24
47.96
56.68
65.4
07M0226.1+3+13%27.3222.1812.5810.1412.03
21.7
30.38
39.06
47.74
56.42
65.1
07M0123.1+0.8+3.59%24.219.22.1811.28.8910.69
21.6
30.24
38.88
47.52
56.16
64.8
06M1222.3-1.7-7.08%28.2521.82.1513.1410.1410.37
21.5
30.1
38.7
47.3
55.9
64.5
06M1124+5.6+30.4%25.418.12.1511.698.3311.04
21.73
30.43
39.12
47.81
56.51
65.2
06M1018.4+3.45+23.1%20.815.12.159.476.878.38
21.97
30.75
39.54
48.33
57.11
65.9
06M0914.95-0.75-4.78%16.6511.92.227.55.366.73
22.2
31.08
39.96
48.84
57.72
66.6