≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5511 德昌 / 本益比河流圖(月)

5511 德昌

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.169.9+0.2+0.29%1.14%69.570.169.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116811.2萬771.51張/筆69.671.15.90.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68475.1萬90757張/筆69.76+0.6 (+0.87%)

連續漲跌: 連2漲  ( +0.8元 / +1.15%)

財報評分: 最新57分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 德昌依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理公告 (公告訊息 08/11 17:46)

• 德昌董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:36)

• 德昌2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:38)

5511 德昌 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.89)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0970.1-0.8-1.13%71.56911.896.015.85.9
118.9
166.5
214
261.6
309.1
356.7
26M0870.9+1+1.43%74.66911.896.275.85.96
118.9
166.5
214
261.6
309.1
356.7
26M0769.9-9.1-11.5%8161.611.896.815.185.88
118.9
166.5
214
261.6
309.1
356.7
26M0679+7.4+10.3%79.270.911.896.665.966.64
118.9
166.5
214
261.6
309.1
356.7
26M0571.6+1+1.42%73.269.611.896.135.836
119.4
167.1
214.9
262.6
310.4
358.1
26M0470.6-3.3-4.47%75.369.211.896.285.775.89
119.8
167.8
215.7
263.6
311.6
359.5
26M0373.9+7+10.5%75.863.812.036.35.36.14
120.3
168.4
216.5
264.7
312.8
360.9
26M0266.9-0.5-0.74%68.666.312.035.935.735.78
115.7
161.9
208.2
254.5
300.7
347
26M0167.4+1.9+2.9%70.963.112.036.395.686.07
111
155.4
199.9
244.3
288.7
333.1
25M1265.5-0.1-0.15%66.564.310.646.256.046.16
106.4
149
191.5
234.1
276.6
319.2
25M1165.6+3.7+5.98%66.660.810.646.776.186.67
98.33
137.7
177
216.3
255.7
295
25M1061.9+0.5+0.81%62.26010.646.896.656.86
90.27
126.4
162.5
198.6
234.7
270.8
25M0961.4+0.6+0.99%62.3608.227.587.37.47
82.2
115.1
148
180.8
213.7
246.6
25M0860.8+3.8+6.67%62568.227.696.957.54
80.63
112.9
145.1
177.4
209.6
241.9
25M0757-3.4-5.63%62.8578.227.947.217.21
79.07
110.7
142.3
173.9
205.6
237.2
25M0660.4+1.3+2.2%62.258.37.758.037.527.79
77.5
108.5
139.5
170.5
201.5
232.5
25M0559.1+1.8+3.14%6157.27.758.027.527.77
76.1
106.5
137
167.4
197.9
228.3
25M0457.3-2.9-4.82%61.4497.758.226.567.67
74.7
104.6
134.5
164.3
194.2
224.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.89)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0360.2-4.9-7.53%66.359.57.339.058.128.21
73.3
102.6
131.9
161.3
190.6
219.9
25M0265.1+3+4.83%6661.37.338.938.298.81
73.93
103.5
133.1
162.7
192.2
221.8
25M0162.1-0.6-0.96%64.960.67.338.78.138.33
74.57
104.4
134.2
164
193.9
223.7
24M1262.7+0.9+1.46%63.961.27.528.58.148.34
75.2
105.3
135.4
165.4
195.5
225.6
24M1161.800%6560.67.528.618.038.19
75.5
105.7
135.9
166.1
196.3
226.5
24M1061.8+4.9+8.61%62.455.87.528.237.368.15
75.8
106.1
136.4
166.8
197.1
227.4
24M0956.9-4-6.57%61.555.87.618.087.337.48
76.1
106.5
137
167.4
197.9
228.3
24M0860.9+2.9+5%6555.17.619.027.658.45
72.07
100.9
129.7
158.5
187.4
216.2
24M0758-13-18.3%72.156.27.6110.68.268.53
68.03
95.25
122.5
149.7
176.9
204.1
24M0671+0.3+0.42%71.869.46.411.2210.8411.09
64
89.6
115.2
140.8
166.4
192
24M0570.7-5.8-7.58%78.468.66.411.249.8310.13
69.77
97.67
125.6
153.5
181.4
209.3
24M0476.5+4.5+6.25%80.466.46.410.648.7910.13
75.53
105.7
136
166.2
196.4
226.6
24M0372-4.6-6.01%79.571.18.139.788.758.86
81.3
113.8
146.3
178.9
211.4
243.9
24M0276.6+6.5+9.27%77.369.48.138.787.898.7
88
123.2
158.4
193.6
228.8
264
24M0170.1-2-2.77%74.868.88.137.97.277.4
94.7
132.6
170.5
208.3
246.2
284.1
23M1272.1+1.6+2.27%75.87010.147.486.97.11
101.4
142
182.5
223.1
263.6
304.2
23M1170.5+5+7.63%72.465.410.147.126.436.93
101.7
142.4
183.1
223.8
264.5
305.2
23M1065.5-5.5-7.75%71.962.310.147.046.16.42
102.1
142.9
183.7
224.5
265.4
306.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.89)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0971-1.5-2.07%73.770.210.247.26.866.93
102.4
143.4
184.3
225.3
266.2
307.2
23M0872.5-13-15.2%86.570.210.248.77.067.29
99.4
139.2
178.9
218.7
258.4
298.2
23M0785.5+13.8+19.2%85.868.710.248.97.138.87
96.4
135
173.5
212.1
250.6
289.2
23M0671.7+15.5+27.6%74.155.89.347.935.977.68
93.4
130.8
168.1
205.5
242.8
280.2
23M0556.2+19.85+54.6%56.236.59.346.584.276.58
85.43
119.6
153.8
188
222.1
256.3
23M0436.35+3+9%36.5533.359.344.724.314.69
77.47
108.5
139.4
170.4
201.4
232.4
23M0333.35+2.25+7.23%33.75316.954.864.464.8
69.5
97.3
125.1
152.9
180.7
208.5
23M0231.1+0.75+2.47%31.430.56.955.044.94.99
62.27
87.17
112.1
137
161.9
186.8
23M0130.35+0.35+1.17%30.829.856.955.65.425.51
55.03
77.05
99.06
121.1
143.1
165.1
22M1230-0.2-0.66%31.0529.554.786.56.186.28
47.8
66.92
86.04
105.2
124.3
143.4
22M1130.2+0.45+1.51%30.3529.54.786.456.276.42
47.03
65.85
84.66
103.5
122.3
141.1
22M1029.75-0.15-0.5%3029.34.786.486.336.43
46.27
64.77
83.28
101.8
120.3
138.8
22M0929.9-0.05-0.17%30.8529.74.556.786.536.57
45.5
63.7
81.9
100.1
118.3
136.5
22M0829.95+0.8+2.74%30.2294.556.436.176.38
46.97
65.75
84.54
103.3
122.1
140.9
22M0729.15-1-3.32%30.4528.64.556.295.916.02
48.43
67.81
87.18
106.6
125.9
145.3
22M0630.15-0.45-1.47%30.7530.154.996.166.046.04
49.9
69.86
89.82
109.8
129.7
149.7
22M0530.6+0.2+0.66%31304.996.296.096.21
49.3
69.02
88.74
108.5
128.2
147.9
22M0430.4-0.8-2.56%31.430.14.996.456.186.24
48.7
68.18
87.66
107.1
126.6
146.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.89)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0331.2+0.5+1.63%31.629.84.816.576.26.49
48.1
67.34
86.58
105.8
125.1
144.3
22M0230.7+0.95+3.19%3129.754.816.756.486.69
45.9
64.26
82.62
101
119.3
137.7
22M0129.75+0.05+0.17%30.3529.64.816.956.776.81
43.7
61.18
78.66
96.14
113.6
131.1
21M1229.700%30.629.354.157.377.077.16
41.5
58.1
74.7
91.3
107.9
124.5
21M1129.7+0.7+2.41%30.5294.157.36.947.11
41.8
58.52
75.24
91.96
108.7
125.4
21M1029+0.1+0.35%3028.94.157.136.866.89
42.1
58.94
75.78
92.62
109.5
126.3
21M0928.9-0.9-3.02%30.2528.754.247.136.786.82
42.4
59.36
76.32
93.28
110.2
127.2
21M0829.8+1.1+3.83%29.828.64.247.387.097.38
40.37
56.51
72.66
88.81
105
121.1
21M0728.7-2.55-8.16%31.328.64.248.177.467.49
38.33
53.67
69
84.33
99.67
115
21M0631.25+1+3.31%31.330.23.638.628.328.61
36.3
50.82
65.34
79.86
94.38
108.9
21M0530.25-2.35-7.21%32.8293.638.667.667.99
37.87
53.01
68.16
83.31
98.45
113.6
21M0432.6+1.25+3.99%32.8531.13.638.337.898.27
39.43
55.21
70.98
86.75
102.5
118.3
21M0331.35+1.1+3.64%3230.34.17.87.397.65
41
57.4
73.8
90.2
106.6
123
21M0230.25+0.55+1.85%30.629.74.17.47.197.32
41.33
57.87
74.4
90.93
107.5
124
21M0129.7-1.2-3.88%30.9529.74.17.437.137.13
41.67
58.33
75
91.67
108.3
125
20M1230.9-0.25-0.8%31.930.054.27.67.157.36
42
58.8
75.6
92.4
109.2
126
20M1131.15+1.85+6.31%31.429.34.27.887.367.82
39.83
55.77
71.7
87.63
103.6
119.5
20M1029.3+0.55+1.91%30.6528.754.28.147.637.78
37.67
52.73
67.8
82.87
97.93
113
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.89)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0928.75-1.1-3.69%32.528.43.559.1588.1
35.5
49.7
63.9
78.1
92.3
106.5
20M0829.85+1.55+5.48%30.528.43.558.157.597.97
37.43
52.41
67.38
82.35
97.33
112.3
20M0728.3-2.1-6.91%31.528.053.5587.137.19
39.37
55.11
70.86
86.61
102.4
118.1
20M0630.4+0.3+1%30.729.74.137.437.197.36
41.3
57.82
74.34
90.86
107.4
123.9
20M0530.1+0.9+3.08%30.228.64.137.286.97.26
41.47
58.05
74.64
91.23
107.8
124.4
20M0429.2+1.3+4.66%29.327.34.137.046.567.01
41.63
58.29
74.94
91.59
108.2
124.9
20M0327.9-2-6.69%30.1523.954.187.215.736.67
41.8
58.52
75.24
91.96
108.7
125.4
20M0229.9-0.1-0.33%30.129.14.186.896.666.85
43.67
61.13
78.6
96.07
113.5
131
20M0130-0.8-2.6%31.0529.44.186.826.466.59
45.53
63.75
81.96
100.2
118.4
136.6
19M1230.8+0.05+0.16%31.130.24.746.566.376.5
47.4
66.36
85.32
104.3
123.2
142.2
19M1130.75+0.9+3.02%31.0529.14.746.4166.34
48.47
67.85
87.24
106.6
126
145.4
19M1029.85+1.9+6.8%30.727.454.746.25.546.03
49.53
69.35
89.16
109
128.8
148.6
19M0927.95+0.95+3.52%28.526.95.065.635.325.52
50.6
70.84
91.08
111.3
131.6
151.8
19M0827-1.75-6.09%28.726.75.065.435.055.11
52.83
73.97
95.1
116.2
137.4
158.5
19M0728.75-1.35-4.49%31.1528.25.065.665.125.22
55.07
77.09
99.12
121.1
143.2
165.2
19M0630.1+0.85+2.91%31.4528.855.735.495.035.25
57.3
80.22
103.1
126.1
149
171.9
19M0529.25+0.45+1.56%29.827.955.735.3355.23
55.9
78.26
100.6
123
145.3
167.7
19M0428.800%29.628.155.735.435.175.28
54.5
76.3
98.1
119.9
141.7
163.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.89)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0328.8+1.45+5.3%30.9527.25.315.835.125.42
53.1
74.34
95.58
116.8
138.1
159.3
19M0227.35-0.6-2.15%28.25275.315.595.345.41
50.57
70.79
91.02
111.2
131.5
151.7
19M0127.95+3.8+15.7%29245.316.0455.82
48.03
67.25
86.46
105.7
124.9
144.1
18M1224.1500%25.522.554.555.64.965.31
45.5
63.7
81.9
100.1
118.3
136.5
18M1124.15+4.3+21.7%26.3519.554.555.794.295.3
45.53
63.75
81.96
100.2
118.4
136.6
18M1019.85-1.3-6.15%21.3194.554.674.174.36
45.57
63.79
82.02
100.2
118.5
136.7
18M0921.15+0.75+3.68%21.9520.454.564.814.484.64
45.6
63.84
82.08
100.3
118.6
136.8
18M0820.4+0.9+4.62%20.5519.24.565.154.825.12
39.87
55.81
71.76
87.71
103.7
119.6
18M0719.5-0.8-3.94%20.619.054.566.045.585.71
34.13
47.79
61.44
75.09
88.75
102.4
18M0620.3+0.2+1%20.7520.12.847.317.087.15
28.4
39.76
51.12
62.48
73.84
85.2
18M0520.1-0.35-1.71%20.619.82.847.437.147.25
27.73
38.83
49.92
61.01
72.11
83.2
18M0420.45+0.15+0.74%20.8519.92.847.77.357.56
27.07
37.89
48.72
59.55
70.37
81.2
18M0320.3+0.3+1.5%20.8519.82.647.97.57.69
26.4
36.96
47.52
58.08
68.64
79.2
18M0220-0.05-0.25%21.4519.52.648.427.667.85
25.47
35.65
45.84
56.03
66.21
76.4
18M0120.05+0.2+1.01%2219.82.648.978.078.17
24.53
34.35
44.16
53.97
63.79
73.6
17M1219.85+0.15+0.76%20.1519.452.368.548.248.41
23.6
33.04
42.48
51.92
61.36
70.8
17M1119.7-0.35-1.75%20.3519.62.367.997.77.74
25.47
35.65
45.84
56.03
66.21
76.4
17M1020.05-1.05-4.98%21.0519.952.367.77.37.34
27.33
38.27
49.2
60.13
71.07
82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.89)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0921.1+1.4+7.11%21.4519.952.927.356.837.23
29.2
40.88
52.56
64.24
75.92
87.6
17M0819.700%19.8519.252.926.886.676.82
28.87
40.41
51.96
63.51
75.05
86.6
17M0719.7-0.2-1.01%20.419.32.927.156.766.9
28.53
39.95
51.36
62.77
74.19
85.6
17M0619.9-0.3-1.49%21.4519.252.827.616.837.06
28.2
39.48
50.76
62.04
73.32
84.6
17M0520.2-1.9-8.6%22.319.42.827.996.957.24
27.9
39.06
50.22
61.38
72.54
83.7
17M0422.1-1.3-5.56%24.4521.752.828.867.888.01
27.6
38.64
49.68
60.72
71.76
82.8
17M0323.4+0.6+2.63%26.822.62.739.828.288.57
27.3
38.22
49.14
60.06
70.98
81.9
17M0222.8-0.6-2.56%23.8522.52.738.828.328.43
27.03
37.85
48.66
59.47
70.29
81.1
17M0123.4-0.2-0.85%23.922.92.738.938.568.74
26.77
37.47
48.18
58.89
69.59
80.3
16M1223.6+0.6+2.61%25.0522.152.659.458.368.91
26.5
37.1
47.7
58.3
68.9
79.5
16M1123+0.75+3.37%23.5519.952.6510.548.9310.3
22.33
31.27
40.2
49.13
58.07
67
16M1022.25-1.5-6.32%23.921.82.6513.161212.25
18.17
25.43
32.7
39.97
47.23
54.5
16M0923.75+0.5+2.15%25.0523.451.417.8916.7516.96
14
19.6
25.2
30.8
36.4
42
16M0823.25-0.15-0.64%24.522.551.417.5416.1516.65
13.97
19.55
25.14
30.73
36.31
41.9
16M0723.4+0.7+3.08%24.922.41.417.8716.0816.79
13.93
19.51
25.08
30.65
36.23
41.8
16M0622.7-0.15-0.66%23.122.151.3916.6215.9416.33
13.9
19.46
25.02
30.58
36.14
41.7
16M0522.85-0.45-1.93%23.522.251.3915.7714.9315.34
14.9
20.86
26.82
32.78
38.74
44.7
16M0423.3-0.05-0.21%23.9231.3915.0314.4714.65
15.9
22.26
28.62
34.98
41.34
47.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.89)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0323.35-1.6-6.41%25.9522.751.6915.3613.4613.82
16.9
23.66
30.42
37.18
43.94
50.7
16M0224.95+1.05+4.39%25.123.551.6914.413.5114.31
17.43
24.41
31.38
38.35
45.33
52.3
16M0123.9-0.45-1.85%25.2221.6914.0312.2413.3
17.97
25.15
32.34
39.53
46.71
53.9
15M1224.35-0.55-2.21%26.323.11.8514.2212.4913.16
18.5
25.9
33.3
40.7
48.1
55.5
15M1124.9+0.3+1.22%25.2524.151.8511.0410.5610.89
22.87
32.01
41.16
50.31
59.45
68.6
15M1024.6-0.4-1.6%25.824.41.859.478.969.03
27.23
38.13
49.02
59.91
70.81
81.7
15M0925+1.95+8.46%27.122.83.168.587.227.91
31.6
44.24
56.88
69.52
82.16
94.8
15M0823.05-1.65-6.68%24.720.53.167.556.277.05
32.7
45.78
58.86
71.94
85.02
98.1
15M0724.7-2.25-8.35%2723.253.167.996.887.31
33.8
47.32
60.84
74.36
87.88
101.4
15M0626.95-0.65-2.36%27.726.453.497.947.587.72
34.9
48.86
62.82
76.78
90.74
104.7
15M0527.6-0.25-0.9%28.427.23.497.937.597.7
35.83
50.17
64.5
78.83
93.17
107.5
15M0427.85-0.65-2.28%28.827.73.497.837.537.57
36.77
51.47
66.18
80.89
95.59
110.3
15M0328.5+1.4+5.17%28.826.63.777.647.067.56
37.7
52.78
67.86
82.94
98.02
113.1
15M0227.1-0.3-1.09%27.6526.73.777.267.017.12
38.07
53.29
68.52
83.75
98.97
114.2
15M0127.4+1.35+5.18%27.625.753.777.186.77.13
38.43
53.81
69.18
84.55
99.93
115.3
14M1226.05+0.15+0.58%2725.153.886.966.486.71
38.8
54.32
69.84
85.36
100.9
116.4
14M1125.9+1+4.02%26253.8876.736.97
37.17
52.03
66.9
81.77
96.63
111.5
14M1024.9-1.25-4.78%26.524.753.887.466.977.01
35.53
49.75
63.96
78.17
92.39
106.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.89)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0926.15-0.45-1.69%26.926.13.397.947.77.71
33.9
47.46
61.02
74.58
88.14
101.7
14M0826.6-1.05-3.8%28.0526.553.398.067.637.64
34.8
48.72
62.64
76.56
90.48
104.4
14M0727.65-3.75-11.9%31.926.43.398.947.397.75
35.7
49.98
64.26
78.54
92.82
107.1
14M0631.4-0.05-0.16%31.630.753.668.638.48.58
36.6
51.24
65.88
80.52
95.16
109.8
14M0531.45+1+3.28%31.630.153.668.057.688.02
39.23
54.93
70.62
86.31
102
117.7
14M0430.45+0.7+2.35%32.729.753.667.817.117.27
41.87
58.61
75.36
92.11
108.9
125.6
14M0329.75+2.65+9.78%30.4526.954.456.846.066.69
44.5
62.3
80.1
97.9
115.7
133.5
14M0227.1+0.25+0.93%27.2526.74.456.186.066.15
44.07
61.69
79.32
96.95
114.6
132.2
14M0126.85-0.05-0.19%27.526.84.456.36.146.15
43.63
61.09
78.54
95.99
113.4
130.9
13M1226.9+0.2+0.75%27.826.54.326.446.136.23
43.2
60.48
77.76
95.04
112.3
129.6
13M1126.7-0.1-0.37%26.926.14.326.366.186.32
42.27
59.17
76.08
92.99
109.9
126.8
13M1026.800%27.1526.74.326.576.466.48
41.33
57.87
74.4
90.93
107.5
124
13M0926.8+0.1+0.37%27.2526.54.046.756.566.63
40.4
56.56
72.72
88.88
105
121.2
13M0826.7-0.45-1.66%28.626.254.046.145.645.73
46.57
65.19
83.82
102.4
121.1
139.7
13M0727.15-4.8-15%38.15274.047.235.125.15
52.73
73.83
94.92
116
137.1
158.2
13M0631.95-1.7-5.05%3431.055.895.775.275.42
58.9
82.46
106
129.6
153.1
176.7
13M0533.65-0.6-1.75%34.3533.555.895.935.795.81
57.93
81.11
104.3
127.5
150.6
173.8
13M0434.25-0.8-2.28%35.3533.15.896.215.816.01
56.97
79.75
102.5
125.3
148.1
170.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.89)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0335.05+4.35+14.2%35.4530.75.66.335.486.26
56
78.4
100.8
123.2
145.6
168
13M0230.7-0.1-0.32%31.630.555.65.565.375.4
56.88
79.63
102.4
125.1
147.9
170.6
13M0130.8-0.05-0.16%31.9530.55.65.535.285.33
57.76
80.86
104
127.1
150.2
173.3
12M1230.85-1.05-3.29%32.0530.255.865.475.165.26
58.64
82.09
105.6
129
152.5
175.9
12M1131.9+1.4+4.59%32.4529.95.865.414.995.32
59.96
83.94
107.9
131.9
155.9
179.9
12M1030.5-1.4-4.39%32.129.255.865.244.774.98
61.28
85.79
110.3
134.8
159.3
183.8
12M0931.9+2.15+7.23%32.95306.265.264.795.1
62.6
87.64
112.7
137.7
162.8
187.8
12M0829.75+2.25+8.18%30.7527.156.264.694.144.53
65.63
91.89
118.1
144.4
170.6
196.9
12M0727.5-2.5-8.33%32.524.56.264.733.574
68.67
96.13
123.6
151.1
178.5
206
12M0630+1.45+5.08%30.227.67.174.213.854.18
71.7
100.4
129.1
157.7
186.4
215.1
12M0528.55+0.05+0.18%29.427.87.174.294.064.17
68.53
95.95
123.4
150.8
178.2
205.6
12M0428.5-3.6-11.2%32.6527.67.174.994.224.36
65.37
91.51
117.7
143.8
170
196.1
12M0332.1+0.15+0.47%35.230.26.225.664.865.16
62.2
87.08
112
136.8
161.7
186.6
12M0231.95+6.75+26.8%32.225.36.225.414.255.36
59.57
83.39
107.2
131
154.9
178.7
12M0125.2+2.05+8.86%25.622.956.224.54.034.43
56.93
79.71
102.5
125.3
148
170.8
11M1223.15+0.15+0.65%24.222.555.434.464.154.26
54.3
76.02
97.74
119.5
141.2
162.9
11M1123-0.95-3.97%26.421.255.435.034.054.38
52.5
73.5
94.5
115.5
136.5
157.5
11M1023.95+3.25+15.7%23.9520.055.434.723.954.72
50.7
70.98
91.26
111.5
131.8
152.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.89)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0920.7-0.8-3.72%22.4519.84.894.594.054.23
48.9
68.46
88.02
107.6
127.1
146.7
11M0821.5-3.5-14%22.516.854.894.823.614.61
46.67
65.33
84
102.7
121.3
140
11M0725+1.2+5.04%25.6523.14.895.775.25.63
44.43
62.21
79.98
97.75
115.5
133.3
11M0623.8-0.15-0.63%24.223.44.225.735.555.64
42.2
59.08
75.96
92.84
109.7
126.6
11M0523.95-2.55-9.62%26.323.44.226.665.936.07
39.47
55.25
71.04
86.83
102.6
118.4
11M0426.5+2.9+12.3%27.523.44.227.496.377.21
36.73
51.43
66.12
80.81
95.51
110.2
11M0323.6-1.5-5.98%25.7520.053.47.575.96.94
34
47.6
61.2
74.8
88.4
102
11M0225.1-0.95-3.65%26.5523.653.47.8677.43
33.77
47.27
60.78
74.29
87.79
101.3
11M0126.05-0.55-2.07%30.526.053.49.17.777.77
33.53
46.95
60.36
73.77
87.19
100.6
10M1226.6+1.4+5.56%29.624.23.338.897.277.99
33.3
46.62
59.94
73.26
86.58
99.9
10M1125.2+1+4.13%26.921.053.338.946.998.37
30.1
42.14
54.18
66.22
78.26
90.3
10M1024.2+6.2+34.4%28.0518.353.3310.436.829
26.9
37.66
48.42
59.18
69.94
80.7
10M0918+1.7+10.4%18.416.12.377.766.797.59
23.7
33.18
42.66
52.14
61.62
71.1
10M0816.3+1.15+7.59%16.915.152.377.396.637.13
22.87
32.01
41.16
50.31
59.45
68.6
10M0715.15-1-6.19%1715.152.377.726.886.88
22.03
30.85
39.66
48.47
57.29
66.1
10M0616.15-0.1-0.62%16.5516.052.127.817.577.62
21.2
29.68
38.16
46.64
55.12
63.6
10M0516.25-0.65-3.85%16.915.82.128.147.617.83
20.77
29.07
37.38
45.69
53.99
62.3
10M0416.9+0.4+2.42%17.7516.32.128.738.028.31
20.33
28.47
36.6
44.73
52.87
61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.89)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0316.5+0.05+0.3%16.9516.251.998.528.178.29
19.9
27.86
35.82
43.78
51.74
59.7
10M0216.45+0.4+2.49%1715.351.998.597.758.31
19.8
27.72
35.64
43.56
51.48
59.4
10M0116.05+0.25+1.58%16.7515.81.998.58.028.15
19.7
27.58
35.46
43.34
51.22
59.1
09M1215.8+0.65+4.29%15.9514.71.968.147.58.06
19.6
27.44
35.28
43.12
50.96
58.8
09M1115.15+0.6+4.12%15.1514.31.968.4888.48
17.87
25.01
32.16
39.31
46.45
53.6
09M1014.55+0.6+4.3%15.513.71.969.618.499.02
16.13
22.59
29.04
35.49
41.95
48.4
09M0913.95+0.05+0.36%15.0513.451.4410.459.349.69
14.4
20.16
25.92
31.68
37.44
43.2
09M0813.9-0.75-5.12%15.6513.451.4410.799.289.59
14.5
20.3
26.1
31.9
37.7
43.5
09M0714.65-1.75-10.7%17.114.451.4411.719.910.03
14.6
20.44
26.28
32.12
37.96
43.8
09M0616.4+0.25+1.55%1714.81.4711.5610.0711.16
14.7
20.58
26.46
32.34
38.22
44.1
09M0516.15+0.6+3.86%17.214.91.4711.610.0410.89
14.83
20.77
26.7
32.63
38.57
44.5
09M0415.55+2.45+18.7%15.5512.31.4710.398.2210.39
14.97
20.95
26.94
32.93
38.91
44.9
09M0313.1+1.4+12%13.4511.451.518.917.588.68
15.1
21.14
27.18
33.22
39.26
45.3
09M0211.7+0.9+8.33%12.310.851.518.187.227.78
15.03
21.05
27.06
33.07
39.09
45.1
09M0110.8-0.15-1.37%11.310.81.517.557.227.22
14.97
20.95
26.94
32.93
38.91
44.9
08M1210.95-0.5-4.37%1210.551.498.057.087.35
14.9
20.86
26.82
32.78
38.74
44.7
08M1111.45+0.15+1.33%12.310.61.497.76.647.17
15.97
22.35
28.74
35.13
41.51
47.9
08M1011.3+0.65+6.1%11.810.251.496.936.026.63
17.03
23.85
30.66
37.47
44.29
51.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.89)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.65-3.2-23.1%13.8510.451.817.655.775.88
18.1
25.34
32.58
39.82
47.06
54.3
08M0813.85+0.15+1.09%14.512.71.817.856.887.5
18.47
25.85
33.24
40.63
48.01
55.4
08M0713.7-2.1-13.3%1612.71.818.56.747.27
18.83
26.37
33.9
41.43
48.97
56.5
08M0615.8-1.2-7.06%17.515.751.929.118.28.23
19.2
26.88
34.56
42.24
49.92
57.6
08M0517-0.3-1.73%18.716.51.929.898.738.99
18.9
26.46
34.02
41.58
49.14
56.7
08M0417.3-0.5-2.81%19.316.71.9210.388.989.3
18.6
26.04
33.48
40.92
48.36
55.8
08M0317.8+2.15+13.7%18.314.91.83108.149.73
18.3
25.62
32.94
40.26
47.58
54.9
08M0215.65+1.5+10.6%15.914.151.838.57.578.37
18.7
26.18
33.66
41.14
48.62
56.1
08M0114.15-0.35-2.41%15.613.851.838.177.257.41
19.1
26.74
34.38
42.02
49.66
57.3
07M1214.5-1.2-7.64%15.912.81.958.156.567.44
19.5
27.3
35.1
42.9
50.7
58.5
07M1115.7-0.3-1.88%16.915.151.958.837.928.21
19.13
26.79
34.44
42.09
49.75
57.4
07M1016-0.1-0.62%16.515.11.958.798.058.53
18.77
26.27
33.78
41.29
48.79
56.3
07M0916.1-0.1-0.62%17.215.71.849.358.538.75
18.4
25.76
33.12
40.48
47.84
55.2
07M0816.2-1.65-9.24%18.514.251.8410.458.059.15
17.7
24.78
31.86
38.94
46.02
53.1
07M0717.85+1.9+11.9%22.5151.8413.248.8210.5
17
23.8
30.6
37.4
44.2
51
07M0615.95+1.95+13.9%16.3513.81.6310.038.479.79
16.3
22.82
29.34
35.86
42.38
48.9
07M0514+0.5+3.7%14.413.61.638.147.687.91
17.7
24.78
31.86
38.94
46.02
53.1
07M0413.5+0.85+6.72%14.4512.61.637.576.67.07
19.1
26.74
34.38
42.02
49.66
57.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.89)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0312.65+1.6+14.5%13.210.352.056.445.056.17
20.5
28.7
36.9
45.1
53.3
61.5
07M0211.05+0.65+6.25%11.510.252.055.885.245.65
19.57
27.39
35.22
43.05
50.87
58.7
07M0110.4-1.4-11.9%11.8510.42.056.365.585.58
18.63
26.09
33.54
40.99
48.45
55.9
06M1211.8-0.2-1.67%13.511.61.777.636.556.67
17.7
24.78
31.86
38.94
46.02
53.1
06M1112+1.05+9.59%12.4510.951.777.466.567.19
16.7
23.38
30.06
36.74
43.42
50.1
06M1010.95+2.3+26.6%11.48.651.777.265.516.97
15.7
21.98
28.26
34.54
40.82
47.1
06M098.65+0.3+3.59%9.348.11.476.355.515.88
14.7
20.58
26.46
32.34
38.22
44.1